Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:30 | 219.076 | 16 | O | 378.0 | 398.0 | 94,042 | 1851 | LSE | ||
| 17:52:25 | 219.14 | 2 | O | 378.0 | 398.0 | 94,026 | 1850 | LSE | ||
| 17:52:24 | 219.066 | 86 | O | 378.0 | 398.0 | 94,024 | 1849 | LSE | ||
| 17:52:20 | 219.155 | 1 | O | 378.0 | 398.0 | 93,938 | 1848 | LSE | ||
| 17:52:19 | 219.162 | 28 | O | 378.0 | 398.0 | 93,937 | 1847 | LSE | ||
| 17:52:17 | 219.051 | 22 | O | 378.0 | 398.0 | 93,909 | 1846 | LSE | ||
| 17:52:16 | 219.01 | 2 | O | 378.0 | 398.0 | 93,887 | 1845 | LSE | ||
| 17:52:16 | 219.01 | 1 | O | 378.0 | 398.0 | 93,885 | 1844 | LSE | ||
| 17:52:16 | 219.005 | 13 | O | 378.0 | 398.0 | 93,884 | 1843 | LSE | ||
| 17:52:15 | 219.02 | 2 | O | 378.0 | 398.0 | 93,871 | 1842 | LSE | ||
| 17:52:14 | 219.044 | 1 | O | 378.0 | 398.0 | 93,869 | 1841 | LSE | ||
| 17:52:10 | 218.934 | 1 | O | 378.0 | 398.0 | 93,868 | 1840 | LSE | ||
| 17:52:09 | 218.96 | 1 | O | 378.0 | 398.0 | 93,867 | 1839 | LSE | ||
| 17:47:05 | 218.97 | 10 | O | 378.0 | 398.0 | 93,866 | 1838 | LSE | ||
| 17:47:04 | 218.83 | 3 | O | 378.0 | 398.0 | 93,856 | 1837 | LSE | ||
| 17:47:01 | 218.971 | 67 | O | 378.0 | 398.0 | 93,853 | 1836 | LSE | ||
| 17:46:58 | 218.915 | 5 | O | 378.0 | 398.0 | 93,786 | 1835 | LSE | ||
| 17:46:56 | 218.87 | 1 | O | 378.0 | 398.0 | 93,781 | 1834 | LSE | ||
| 17:46:54 | 219.089 | 10 | O | 378.0 | 398.0 | 93,780 | 1833 | LSE | ||
| 17:46:53 | 219.125 | 5 | O | 378.0 | 398.0 | 93,770 | 1832 | LSE | ||
| 17:46:52 | 219.11 | 1 | O | 378.0 | 398.0 | 93,765 | 1831 | LSE | ||
| 17:46:48 | 219.047 | 2 | O | 378.0 | 398.0 | 93,764 | 1830 | LSE | ||
| 17:46:45 | 219.029 | 13 | O | 378.0 | 398.0 | 93,762 | 1829 | LSE | ||
| 17:46:45 | 219.01 | 1 | O | 378.0 | 398.0 | 93,749 | 1828 | LSE | ||
| 17:46:41 | 388.16 | 25 | O | 378.0 | 398.0 | Buy | 93,748 | 1827 | LSE | |
| 17:46:39 | 219.105 | 1 | O | 378.0 | 398.0 | 93,723 | 1826 | LSE | ||
| 17:46:36 | 219.11 | 2 | O | 378.2 | 398.0 | 93,722 | 1825 | LSE | ||
| 17:46:33 | 219.065 | 2 | O | 378.2 | 398.0 | 93,720 | 1824 | LSE | ||
| 17:46:32 | 219.091 | 1 | O | 378.0 | 398.0 | 93,718 | 1823 | LSE | ||
| 17:46:32 | 388.16 | 100 | O | 378.0 | 398.0 | Buy | 93,717 | 1822 | LSE | |
| 17:46:31 | 219.119 | 13 | O | 378.0 | 398.0 | 93,617 | 1821 | LSE | ||
| 17:46:29 | 219.024 | 26 | O | 378.0 | 398.0 | 93,604 | 1820 | LSE | ||
| 17:46:28 | 219.019 | 10 | O | 378.0 | 398.0 | 93,578 | 1819 | LSE | ||
| 17:46:24 | 218.935 | 9 | O | 377.8 | 398.0 | 93,568 | 1818 | LSE | ||
| 17:46:21 | 218.947 | 1 | O | 378.0 | 398.0 | 93,559 | 1817 | LSE | ||
| 17:46:19 | 218.86 | 10 | O | 378.0 | 398.0 | 93,558 | 1816 | LSE | ||
| 17:46:19 | 218.85 | 4 | O | 378.0 | 398.0 | 93,548 | 1815 | LSE | ||
| 17:46:15 | 218.915 | 1 | O | 378.0 | 398.0 | 93,544 | 1814 | LSE | ||
| 17:46:14 | 218.93 | 10 | O | 377.8 | 398.0 | 93,543 | 1813 | LSE | ||
| 17:46:13 | 218.91 | 4 | O | 377.8 | 398.0 | 93,533 | 1812 | LSE | ||
| 17:46:11 | 218.85 | 1 | O | 377.8 | 398.0 | 93,529 | 1811 | LSE | ||
| 17:46:10 | 218.75 | 32 | O | 377.8 | 398.0 | 93,528 | 1810 | LSE | ||
| 17:46:06 | 218.802 | 3 | O | 377.8 | 398.0 | 93,496 | 1809 | LSE | ||
| 17:46:06 | 218.85 | 147 | O | 377.8 | 398.0 | 93,493 | 1808 | LSE | ||
| 17:46:04 | 218.845 | 2 | O | 377.8 | 398.0 | 93,346 | 1807 | LSE | ||
| 17:46:04 | 218.791 | 45 | O | 377.8 | 398.0 | 93,344 | 1806 | LSE | ||
| 17:46:03 | 218.81 | 4 | O | 377.8 | 398.0 | 93,299 | 1805 | LSE | ||
| 17:46:02 | 218.84 | 4 | O | 377.8 | 398.0 | 93,295 | 1804 | LSE | ||
| 17:46:01 | 218.825 | 3 | O | 377.8 | 398.0 | 93,291 | 1803 | LSE | ||
| 17:45:59 | 218.851 | 1 | O | 377.8 | 398.0 | 93,288 | 1802 | LSE | ||
| 17:45:57 | 218.81 | 6 | O | 377.8 | 398.0 | 93,287 | 1801 | LSE |
