Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6251 - 6201 (02:53-02:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:53:00	383.58	1	O	372.4	392.2	Buy		290,003	6251	LSE
02:53:00	383.58	1	O	372.4	392.2	Buy		290,002	6250	LSE
02:52:58	382.472	5	O	372.4	392.2	Buy		290,001	6249	LSE
02:52:58	383.78	2	O	372.4	392.2	Buy		289,996	6248	LSE
02:52:47	382.39	50	O	372.4	392.2	Buy		289,994	6247	LSE
02:52:46	382.385	25	O	372.4	392.2	Buy		289,944	6246	LSE
02:52:38	382.32	120	O	372.4	392.2	Buy		289,919	6245	LSE
02:52:34	382.328	20	O	372.4	392.2	Buy		289,799	6244	LSE
02:52:15	382.3	7	O	372.4	392.2			289,779	6243	LSE
02:52:10	382.28	48	O	372.4	392.2	Sell		289,772	6242	LSE
02:51:46	381.5	210	O	372.4	392.2	Sell		289,724	6241	LSE
02:51:36	382.32	1	O	372.4	392.2	Buy		289,514	6240	LSE
02:51:24	381.6	52	O	372.4	392.2	Sell		289,513	6239	LSE
02:51:23	381.55	21	O	372.4	392.2	Sell		289,461	6238	LSE
02:51:18	382.38	50	O	372.4	392.2	Buy		289,440	6237	LSE
02:51:17	383.1	1	O	372.4	392.2	Buy		289,390	6236	LSE
02:51:12	382.33	50	O	372.4	392.2	Buy		289,389	6235	LSE
02:50:44	382.688	1	O	372.4	392.2	Buy		289,339	6234	LSE
02:50:24	382.707	1	O	372.4	392.2	Buy		289,338	6233	LSE
02:50:21	383.39	2	O	372.4	392.2	Buy		289,337	6232	LSE
02:50:18	383.49	39	O	372.4	392.2	Buy		289,335	6231	LSE
02:50:13	381.79	1	O	372.4	392.2	Sell		289,296	6230	LSE
02:50:01	383.36	52	O	372.4	392.2	Buy		289,295	6229	LSE
02:49:50	383.83	13	O	372.4	392.2	Buy		289,243	6228	LSE
02:49:50	381.89	2	O	372.4	392.2	Sell		289,230	6227	LSE
02:49:43	382.11	1	O	372.4	392.2	Sell		289,228	6226	LSE
02:49:42	382.14	1	O	372.4	392.2	Sell		289,227	6225	LSE
02:49:30	382.607	50	O	372.4	392.2	Buy		289,226	6224	LSE
02:49:29	383.35	1	O	372.4	392.2	Buy		289,176	6223	LSE
02:49:11	382.455	13	O	372.4	392.2	Buy		289,175	6222	LSE
02:49:06	383.52	1	O	372.4	392.2	Buy		289,162	6221	LSE
02:48:55	383.07	1	O	372.4	392.2	Buy		289,161	6220	LSE
02:48:55	382.42	1	O	372.4	392.2	Buy		289,160	6219	LSE
02:48:44	384.41	12	O	372.4	392.2	Buy		289,159	6218	LSE
02:48:33	381.44	13	O	372.4	392.2	Sell		289,147	6217	LSE
02:48:30	382.51	1	O	372.4	392.2	Buy		289,134	6216	LSE
02:48:23	382.395	50	O	372.4	392.2	Buy		289,133	6215	LSE
02:48:21	382.96	18	O	372.4	392.2	Buy		289,083	6214	LSE
02:48:20	382.47	1	O	372.4	392.2	Buy		289,065	6213	LSE
02:48:19	382.488	50	O	372.4	392.2	Buy		289,064	6212	LSE
02:48:18	382.343	14	O	372.4	392.2	Buy		289,014	6211	LSE
02:48:15	383.18	1	O	372.4	392.2	Buy		289,000	6210	LSE
02:48:15	382.6	1	O	372.4	392.2	Buy		288,999	6209	LSE
02:48:10	383.42	1	O	372.4	392.2	Buy		288,998	6208	LSE
02:48:06	382.365	2	O	372.4	392.2	Buy		288,997	6207	LSE
02:47:52	383.05	13	O	372.4	392.2	Buy		288,995	6206	LSE
02:47:49	383.0	4	O	372.4	392.2	Buy		288,982	6205	LSE
02:47:46	383.18	21	O	372.4	392.2	Buy		288,978	6204	LSE
02:47:40	384.3	3	O	372.4	392.2	Buy		288,957	6203	LSE
02:47:13	382.48	42	O	372.4	392.2	Buy		288,954	6202	LSE
02:47:07	382.552	6	O	372.4	392.2	Buy		288,912	6201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관