Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:06 | 382.532 | 100 | O | 372.6 | 392.4 | Buy | 197,573 | 4451 | LSE | |
| 00:51:05 | 30568.801 | 4 | O | 372.6 | 392.6 | Buy | 197,473 | 4450 | LSE | |
| 00:50:58 | 385.35 | 2 | O | 372.8 | 392.6 | Buy | 197,469 | 4449 | LSE | |
| 00:50:55 | 382.746 | 100 | O | 372.8 | 392.6 | Buy | 197,467 | 4448 | LSE | |
| 00:50:47 | 382.6 | 28 | O | 372.8 | 392.6 | Sell | 197,367 | 4447 | LSE | |
| 00:50:42 | 30567.68 | 6 | O | 372.8 | 392.6 | 197,339 | 4446 | LSE | ||
| 00:50:40 | 382.708 | 200 | O | 372.8 | 392.6 | 197,333 | 4445 | LSE | ||
| 00:50:37 | 382.685 | 74 | O | 372.8 | 392.6 | Sell | 197,133 | 4444 | LSE | |
| 00:50:10 | 382.85 | 5 | O | 373.0 | 392.8 | Sell | 197,059 | 4443 | LSE | |
| 00:50:10 | 382.957 | 1 | O | 373.0 | 392.8 | Buy | 197,054 | 4442 | LSE | |
| 00:50:06 | 384.5 | 21 | O | 373.2 | 393.0 | Buy | 197,053 | 4441 | LSE | |
| 00:49:56 | 382.968 | 100 | O | 373.0 | 392.8 | Buy | 197,032 | 4440 | LSE | |
| 00:49:33 | 384.35 | 1 | O | 373.2 | 393.0 | Buy | 196,932 | 4439 | LSE | |
| 00:49:30 | 382.93 | 10 | O | 373.0 | 393.0 | Sell | 196,931 | 4438 | LSE | |
| 00:49:21 | 384.37 | 7 | O | 372.8 | 392.6 | Buy | 196,921 | 4437 | LSE | |
| 00:49:08 | 383.017 | 15 | O | 373.2 | 393.0 | Sell | 196,914 | 4436 | LSE | |
| 00:48:55 | 383.1 | 48 | O | 373.2 | 393.0 | 196,899 | 4435 | LSE | ||
| 00:48:46 | 382.947 | 26 | O | 373.0 | 392.8 | Buy | 196,851 | 4434 | LSE | |
| 00:48:25 | 383.11 | 120 | O | 373.2 | 393.0 | Buy | 196,825 | 4433 | LSE | |
| 00:48:14 | 383.2 | 500 | O | 373.4 | 393.2 | Sell | 196,705 | 4432 | LSE | |
| 00:48:13 | 383.2 | 100 | O | 373.4 | 393.2 | Sell | 196,205 | 4431 | LSE | |
| 00:48:11 | 382.642 | 1 | O | 373.4 | 393.2 | 196,105 | 4430 | LSE | ||
| 00:48:09 | 383.085 | 5 | O | 373.2 | 393.0 | Sell | 196,104 | 4429 | LSE | |
| 00:48:08 | 383.15 | 3 | O | 373.2 | 393.0 | 196,099 | 4428 | LSE | ||
| 00:48:08 | 383.149 | 17 | O | 373.2 | 393.0 | 196,096 | 4427 | LSE | ||
| 00:48:07 | 383.127 | 15 | O | 373.2 | 393.0 | 196,079 | 4426 | LSE | ||
| 00:48:06 | 383.066 | 50 | O | 373.2 | 393.0 | Sell | 196,064 | 4425 | LSE | |
| 00:48:06 | 383.064 | 200 | O | 373.2 | 393.0 | Sell | 196,014 | 4424 | LSE | |
| 00:48:06 | 383.014 | 100 | O | 373.2 | 393.0 | Sell | 195,814 | 4423 | LSE | |
| 00:48:06 | 383.0 | 100 | O | 373.0 | 393.0 | 195,714 | 4422 | LSE | ||
| 00:47:58 | 382.95 | 85 | O | 373.0 | 392.8 | 195,614 | 4421 | LSE | ||
| 00:47:58 | 382.98 | 15 | O | 373.0 | 392.8 | 195,529 | 4420 | LSE | ||
| 00:47:47 | 382.746 | 1 | O | 372.8 | 392.6 | Buy | 195,514 | 4419 | LSE | |
| 00:47:41 | 384.24 | 2 | O | 372.8 | 392.6 | Buy | 195,513 | 4418 | LSE | |
| 00:47:40 | 385.28 | 778 | O | 373.0 | 392.6 | Buy | 195,511 | 4417 | LSE | |
| 00:47:40 | 382.75 | 40 | O | 373.0 | 392.6 | Sell | 194,733 | 4416 | LSE | |
| 00:47:40 | 382.75 | 8 | O | 373.0 | 392.6 | Sell | 194,693 | 4415 | LSE | |
| 00:47:20 | 385.49 | 2 | O | 372.8 | 392.6 | Buy | 194,685 | 4414 | LSE | |
| 00:47:19 | 30583.39 | 8 | O | 372.8 | 392.6 | Buy | 194,683 | 4413 | LSE | |
| 00:47:16 | 382.533 | 54 | O | 372.8 | 392.6 | Sell | 194,675 | 4412 | LSE | |
| 00:47:15 | 382.52 | 105 | O | 372.8 | 392.6 | Sell | 194,621 | 4411 | LSE | |
| 00:47:12 | 385.18 | 1 | O | 372.8 | 392.6 | 194,516 | 4410 | LSE | ||
| 00:47:09 | 382.622 | 74 | O | 372.8 | 392.6 | Sell | 194,515 | 4409 | LSE | |
| 00:46:45 | 382.662 | 1 | O | 372.8 | 392.6 | Sell | 194,441 | 4408 | LSE | |
| 00:46:41 | 383.87 | 1 | O | 372.8 | 392.6 | Buy | 194,440 | 4407 | LSE | |
| 00:46:38 | 382.675 | 800 | O | 372.8 | 392.6 | Sell | 194,439 | 4406 | LSE | |
| 00:46:36 | 382.674 | 15 | O | 372.8 | 392.6 | Sell | 193,639 | 4405 | LSE | |
| 00:46:34 | 385.29 | 7 | O | 372.8 | 392.6 | Buy | 193,624 | 4404 | LSE | |
| 00:46:28 | 382.723 | 30 | O | 373.0 | 392.8 | Sell | 193,617 | 4403 | LSE | |
| 00:46:28 | 383.67 | 1 | O | 373.0 | 392.8 | Buy | 193,587 | 4402 | LSE | |
| 00:46:26 | 382.78 | 14 | O | 372.8 | 392.8 | Sell | 193,586 | 4401 | LSE |
