Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5901 - 5851 (02:23-02:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:23:22	380.82	1	O	372.4	392.2	Sell		278,755	5901	LSE
02:23:17	381.28	1	O	372.4	392.2	Sell		278,754	5900	LSE
02:23:16	381.28	1	O	372.4	392.2	Sell		278,753	5899	LSE
02:23:16	381.88	81	O	372.4	392.2	Sell		278,752	5898	LSE
02:23:16	381.4	1	O	372.4	392.2	Sell		278,671	5897	LSE
02:23:14	383.09	100	O	372.4	392.2	Buy		278,670	5896	LSE
02:23:14	383.137	100	O	372.4	392.2	Buy		278,570	5895	LSE
02:23:14	383.13	300	O	372.4	392.2	Buy		278,470	5894	LSE
02:23:13	381.81	13	O	372.4	392.2	Sell		278,170	5893	LSE
02:23:11	381.5	26	O	372.4	392.2	Sell		278,157	5892	LSE
02:22:52	382.36	11	O	372.4	392.2	Buy		278,131	5891	LSE
02:22:43	383.012	50	O	372.4	392.2	Buy		278,120	5890	LSE
02:22:43	383.055	100	O	372.4	392.2	Buy		278,070	5889	LSE
02:22:42	381.64	13	O	372.4	392.2	Sell		277,970	5888	LSE
02:22:31	383.002	10	O	372.4	392.2	Buy		277,957	5887	LSE
02:22:26	383.0	90	O	372.4	392.2	Buy		277,947	5886	LSE
02:22:24	381.79	4	O	372.4	392.2	Sell		277,857	5885	LSE
02:22:23	382.915	100	O	372.4	392.2	Buy		277,853	5884	LSE
02:22:22	380.89	7	O	372.4	392.2	Sell		277,753	5883	LSE
02:22:19	382.94	80	O	372.4	392.2	Buy		277,746	5882	LSE
02:22:13	381.34	13	O	372.4	392.2	Sell		277,666	5881	LSE
02:22:12	381.73	1	O	372.4	392.2	Sell		277,653	5880	LSE
02:22:10	381.46	13	O	372.4	392.2	Sell		277,652	5879	LSE
02:22:07	382.0	2	O	372.4	392.2	Sell		277,639	5878	LSE
02:22:06	382.01	3	O	372.4	392.2	Sell		277,637	5877	LSE
02:22:02	383.025	35	O	372.4	392.2	Buy		277,634	5876	LSE
02:22:02	383.025	65	O	372.4	392.2	Buy		277,599	5875	LSE
02:22:02	381.9	26	O	372.4	392.2	Sell		277,534	5874	LSE
02:21:59	381.96	1	O	372.4	392.2	Sell		277,508	5873	LSE
02:21:59	380.74	5	O	372.4	392.2	Sell		277,507	5872	LSE
02:21:55	381.7	8	O	372.4	392.2	Sell		277,502	5871	LSE
02:21:54	382.95	130	O	372.4	392.2	Buy		277,494	5870	LSE
02:21:51	382.92	130	O	372.4	392.2	Buy		277,364	5869	LSE
02:21:39	382.93	130	O	372.4	392.2	Buy		277,234	5868	LSE
02:21:35	382.932	25	O	372.4	392.2	Buy		277,104	5867	LSE
02:21:33	380.82	1	O	372.4	392.2	Sell		277,079	5866	LSE
02:21:28	381.63	2	O	372.4	392.2	Sell		277,078	5865	LSE
02:21:27	383.03	260	O	372.4	392.2	Buy		277,076	5864	LSE
02:21:21	383.1	145	O	372.4	392.2	Buy		276,816	5863	LSE
02:21:20	383.02	50	O	372.4	392.2	Buy		276,671	5862	LSE
02:21:18	383.175	60	O	372.4	392.2	Buy		276,621	5861	LSE
02:21:14	383.402	1	O	372.4	392.2	Buy		276,561	5860	LSE
02:21:13	381.52	3	O	372.4	392.2	Sell		276,560	5859	LSE
02:21:10	383.26	13	O	372.4	392.2	Buy		276,557	5858	LSE
02:21:08	381.01	4	O	372.4	392.2	Sell		276,544	5857	LSE
02:20:49	381.0	8	O	372.4	392.2	Sell		276,540	5856	LSE
02:20:47	381.13	3	O	372.4	392.2	Sell		276,532	5855	LSE
02:20:36	381.23	8	O	372.4	392.2	Sell		276,529	5854	LSE
02:20:30	381.26	2	O	372.4	392.2	Sell		276,521	5853	LSE
02:20:25	381.31	3	O	372.4	392.2	Sell		276,519	5852	LSE
02:20:18	380.73	3	O	372.4	392.2	Sell		276,516	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관