Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2701 - 2651 (23:48-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:39	385.082	1	O	375.2	393.4	Buy		123,645	2701	LSE
23:48:32	30779.96	16	O	375.2	393.4	Buy		123,644	2700	LSE
23:48:31	385.01	131	O	375.2	393.4	Buy		123,628	2699	LSE
23:48:27	385.016	1	O	375.2	393.4	Buy		123,497	2698	LSE
23:48:23	385.062	100	O	375.2	393.4	Buy		123,496	2697	LSE
23:48:21	385.112	50	O	375.2	393.4	Buy		123,396	2696	LSE
23:48:20	385.06	100	O	375.2	393.4	Buy		123,346	2695	LSE
23:48:20	385.06	100	O	375.2	393.4	Buy		123,246	2694	LSE
23:48:19	385.118	1	O	375.2	393.4	Buy		123,146	2693	LSE
23:48:19	30765.78	16	O	375.2	393.4	Buy		123,145	2692	LSE
23:48:18	385.145	15	O	375.2	393.4	Buy		123,129	2691	LSE
23:48:17	385.19	37	O	375.2	393.4	Buy		123,114	2690	LSE
23:48:16	385.262	1	O	375.2	393.4	Buy		123,077	2689	LSE
23:48:16	385.16	50	O	375.2	393.4	Buy		123,076	2688	LSE
23:48:13	385.26	50	O	375.4	393.4	Buy		123,026	2687	LSE
23:48:12	385.234	38	O	375.4	393.4	Buy		122,976	2686	LSE
23:48:10	385.106	100	O	375.2	393.4			122,938	2685	LSE
23:48:09	385.0	100	O	375.0	393.4			122,838	2684	LSE
23:48:07	384.825	1	O	375.0	393.4	Buy		122,738	2683	LSE
23:48:07	384.87	11	O	375.0	393.4	Buy		122,737	2682	LSE
23:48:07	384.869	17	O	375.0	393.4	Buy		122,726	2681	LSE
23:48:05	384.88	2	O	375.0	393.4	Buy		122,709	2680	LSE
23:48:03	384.925	50	O	375.0	393.4	Buy		122,707	2679	LSE
23:47:52	384.807	50	O	374.8	393.4			122,657	2678	LSE
23:47:48	384.67	2	O	374.8	393.4	Buy		122,607	2677	LSE
23:47:47	384.61	5	O	374.8	393.4	Buy		122,605	2676	LSE
23:47:45	30763.96	3	O	374.6	393.4	Buy		122,600	2675	LSE
23:47:41	384.797	28	O	374.8	393.4	Buy		122,597	2674	LSE
23:47:37	384.69	1	O	374.8	393.4	Buy		122,569	2673	LSE
23:47:33	384.64	50	O	374.8	393.4	Buy		122,568	2672	LSE
23:47:28	384.498	74	O	374.6	393.4	Buy		122,518	2671	LSE
23:47:24	384.325	34	O	374.6	393.4	Buy		122,444	2670	LSE
23:47:21	384.483	7	O	374.4	393.4	Buy		122,410	2669	LSE
23:47:19	384.49	28	O	374.6	393.4	Buy		122,403	2668	LSE
23:47:19	384.77	10	O	374.8	393.4	Buy		122,375	2667	LSE
23:47:19	30760.448	2	O	374.8	393.4	Buy		122,365	2666	LSE
23:47:12	384.816	28	O	374.8	393.4			122,363	2665	LSE
23:47:11	384.769	10	O	374.8	393.4	Buy		122,335	2664	LSE
23:47:06	384.319	1	O	374.6	393.4	Buy		122,325	2663	LSE
23:47:06	384.387	100	O	374.6	393.4	Buy		122,324	2662	LSE
23:47:00	384.628	7	O	374.6	393.4	Buy		122,224	2661	LSE
23:46:51	384.27	24	O	374.4	393.4			122,217	2660	LSE
23:46:47	384.35	25	O	374.2	393.4	Buy		122,193	2659	LSE
23:46:43	384.296	7	O	374.4	393.4			122,168	2658	LSE
23:46:30	384.107	100	O	374.2	393.4	Buy		122,161	2657	LSE
23:46:22	384.321	1	O	374.4	393.4			122,061	2656	LSE
23:46:13	384.035	1	O	374.2	393.4	Buy		122,060	2655	LSE
23:46:10	387.53	2	O	374.2	393.4	Buy		122,059	2654	LSE
23:46:07	384.352	25	O	374.2	393.4	Buy		122,057	2653	LSE
23:45:59	384.448	10	O	374.6	393.4	Buy		122,032	2652	LSE
23:45:50	384.467	5	O	374.6	393.4	Buy		122,022	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관