Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:15 | 381.686 | 164 | O | 372.0 | 391.8 | 156,792 | 3501 | LSE | ||
| 00:16:14 | 381.51 | 80 | O | 371.8 | 391.8 | Sell | 156,628 | 3500 | LSE | |
| 00:16:14 | 381.526 | 120 | O | 371.8 | 391.6 | Sell | 156,548 | 3499 | LSE | |
| 00:16:13 | 381.4 | 30 | O | 371.6 | 391.6 | Sell | 156,428 | 3498 | LSE | |
| 00:16:13 | 381.4 | 61 | O | 371.6 | 391.6 | Sell | 156,398 | 3497 | LSE | |
| 00:16:13 | 381.43 | 14 | O | 371.6 | 391.6 | Sell | 156,337 | 3496 | LSE | |
| 00:16:13 | 381.545 | 13 | O | 371.6 | 391.4 | 156,323 | 3495 | LSE | ||
| 00:16:12 | 30534.06 | 5 | O | 371.4 | 391.4 | 156,310 | 3494 | LSE | ||
| 00:16:12 | 381.319 | 200 | O | 371.4 | 391.4 | 156,305 | 3493 | LSE | ||
| 00:16:12 | 381.64 | 50 | O | 371.4 | 391.4 | Buy | 156,105 | 3492 | LSE | |
| 00:16:12 | 381.342 | 900 | O | 371.4 | 391.4 | 156,055 | 3491 | LSE | ||
| 00:16:11 | 381.42 | 2 | O | 371.6 | 391.6 | 155,155 | 3490 | LSE | ||
| 00:16:11 | 383.95 | 5 | O | 371.6 | 391.6 | Buy | 155,153 | 3489 | LSE | |
| 00:16:09 | 382.073 | 1 | O | 372.2 | 392.0 | 155,148 | 3488 | LSE | ||
| 00:16:06 | 382.127 | 100 | O | 372.2 | 392.0 | 155,147 | 3487 | LSE | ||
| 00:16:05 | 30524.73 | 76 | O | 372.2 | 392.0 | 155,047 | 3486 | LSE | ||
| 00:16:05 | 384.69 | 5 | O | 372.2 | 392.0 | Buy | 154,971 | 3485 | LSE | |
| 00:16:02 | 384.8 | 5 | O | 371.8 | 391.8 | Buy | 154,966 | 3484 | LSE | |
| 00:16:01 | 384.9 | 6 | O | 371.8 | 391.8 | 154,961 | 3483 | LSE | ||
| 00:16:00 | 381.686 | 10 | O | 371.8 | 391.6 | 154,955 | 3482 | LSE | ||
| 00:15:59 | 381.702 | 1 | O | 371.8 | 391.6 | 154,945 | 3481 | LSE | ||
| 00:15:59 | 381.735 | 2 | O | 371.8 | 391.6 | 154,944 | 3480 | LSE | ||
| 00:15:58 | 381.793 | 26 | O | 372.0 | 391.8 | Sell | 154,942 | 3479 | LSE | |
| 00:15:58 | 384.8 | 5 | O | 372.0 | 391.8 | Buy | 154,916 | 3478 | LSE | |
| 00:15:58 | 384.8 | 1 | O | 372.0 | 391.8 | 154,911 | 3477 | LSE | ||
| 00:15:56 | 382.118 | 1 | O | 372.2 | 392.0 | Buy | 154,910 | 3476 | LSE | |
| 00:15:56 | 386.613 | 1 | O | 372.2 | 392.0 | Buy | 154,909 | 3475 | LSE | |
| 00:15:53 | 381.92 | 20 | O | 372.2 | 392.0 | 154,908 | 3474 | LSE | ||
| 00:15:50 | 382.037 | 18 | O | 372.2 | 392.0 | 154,888 | 3473 | LSE | ||
| 00:15:49 | 382.002 | 70 | O | 372.2 | 392.2 | 154,870 | 3472 | LSE | ||
| 00:15:49 | 382.07 | 53 | O | 372.2 | 392.0 | Sell | 154,800 | 3471 | LSE | |
| 00:15:42 | 382.071 | 40 | O | 372.2 | 392.0 | 154,747 | 3470 | LSE | ||
| 00:15:42 | 382.068 | 40 | O | 372.2 | 392.0 | 154,707 | 3469 | LSE | ||
| 00:15:42 | 382.168 | 20 | O | 372.2 | 392.2 | 154,667 | 3468 | LSE | ||
| 00:15:38 | 30559.69 | 76 | O | 372.2 | 392.2 | 154,647 | 3467 | LSE | ||
| 00:15:35 | 30689.75 | 1 | O | 372.2 | 392.2 | Buy | 154,571 | 3466 | LSE | |
| 00:15:34 | 30580.88 | 184 | O | 372.4 | 392.2 | 154,570 | 3465 | LSE | ||
| 00:15:32 | 30590.96 | 96 | O | 372.4 | 392.4 | 154,386 | 3464 | LSE | ||
| 00:15:27 | 382.495 | 100 | O | 372.6 | 392.4 | Sell | 154,290 | 3463 | LSE | |
| 00:15:26 | 384.8 | 2 | O | 372.6 | 392.6 | 154,190 | 3462 | LSE | ||
| 00:15:25 | 382.498 | 50 | O | 372.6 | 392.4 | 154,188 | 3461 | LSE | ||
| 00:15:19 | 382.534 | 50 | O | 372.6 | 392.4 | 154,138 | 3460 | LSE | ||
| 00:15:17 | 384.8 | 2 | O | 372.8 | 392.8 | Buy | 154,088 | 3459 | LSE | |
| 00:15:15 | 382.805 | 100 | O | 373.0 | 392.8 | Sell | 154,086 | 3458 | LSE | |
| 00:15:08 | 382.876 | 23 | O | 373.0 | 392.8 | Sell | 153,986 | 3457 | LSE | |
| 00:15:08 | 382.835 | 20 | O | 373.0 | 392.8 | Sell | 153,963 | 3456 | LSE | |
| 00:15:08 | 382.875 | 100 | O | 373.0 | 392.8 | Sell | 153,943 | 3455 | LSE | |
| 00:15:08 | 382.938 | 25 | O | 373.0 | 392.8 | Buy | 153,843 | 3454 | LSE | |
| 00:15:07 | 382.903 | 100 | O | 373.0 | 393.0 | Sell | 153,818 | 3453 | LSE | |
| 00:15:05 | 382.995 | 50 | O | 373.2 | 393.0 | Sell | 153,718 | 3452 | LSE | |
| 00:15:03 | 383.065 | 20 | O | 373.2 | 393.0 | Sell | 153,668 | 3451 | LSE |
