Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:12 | 31034.75 | 15 | O | 380.0 | 393.4 | 84,046 | 1301 | LSE | ||
| 16:15:12 | 31092.72 | 3 | O | 380.0 | 393.4 | 84,031 | 1300 | LSE | ||
| 16:15:12 | 31010.58 | 4 | O | 380.0 | 393.4 | 84,028 | 1299 | LSE | ||
| 16:15:12 | 30946.64 | 8 | O | 380.0 | 393.4 | 84,024 | 1298 | LSE | ||
| 16:15:12 | 30944.89 | 1 | O | 380.0 | 393.4 | 84,016 | 1297 | LSE | ||
| 16:15:12 | 30940.74 | 3 | O | 380.0 | 393.4 | 84,015 | 1296 | LSE | ||
| 16:15:12 | 30929.38 | 17 | O | 380.0 | 393.4 | 84,012 | 1295 | LSE | ||
| 16:15:12 | 30886.56 | 16 | O | 380.0 | 393.4 | 83,995 | 1294 | LSE | ||
| 16:15:12 | 30910.88 | 10 | O | 380.0 | 393.4 | 83,979 | 1293 | LSE | ||
| 16:15:12 | 30886.2 | 3 | O | 380.0 | 393.4 | 83,969 | 1292 | LSE | ||
| 16:15:12 | 30894.72 | 10 | O | 380.0 | 393.4 | 83,966 | 1291 | LSE | ||
| 16:15:12 | 30976.27 | 200 | O | 380.0 | 393.4 | 83,956 | 1290 | LSE | ||
| 16:15:12 | 31030.07 | 318 | O | 380.0 | 393.4 | 83,756 | 1289 | LSE | ||
| 16:15:12 | 31038.08 | 28 | O | 380.0 | 393.4 | 83,438 | 1288 | LSE | ||
| 16:15:12 | 31002.57 | 48 | O | 380.0 | 393.4 | 83,410 | 1287 | LSE | ||
| 16:15:12 | 30986.69 | 7 | O | 380.0 | 393.4 | 83,362 | 1286 | LSE | ||
| 16:15:12 | 31016.99 | 6 | O | 380.0 | 393.4 | 83,355 | 1285 | LSE | ||
| 16:15:12 | 31033.81 | 3 | O | 380.0 | 393.4 | 83,349 | 1284 | LSE | ||
| 16:15:12 | 30937.68 | 7 | O | 380.0 | 393.4 | 83,346 | 1283 | LSE | ||
| 16:15:12 | 31390.99 | 3 | O | 380.0 | 393.4 | 83,339 | 1282 | LSE | ||
| 16:15:12 | 30843.95 | 6 | O | 380.0 | 393.4 | 83,336 | 1281 | LSE | ||
| 16:15:12 | 30786.27 | 47 | O | 380.0 | 393.4 | 83,330 | 1280 | LSE | ||
| 16:15:12 | 30760.3 | 10 | O | 380.0 | 393.4 | 83,283 | 1279 | LSE | ||
| 16:15:12 | 30753.89 | 1 | O | 380.0 | 393.4 | 83,273 | 1278 | LSE | ||
| 16:15:12 | 30746.05 | 58 | O | 380.0 | 393.4 | 83,272 | 1277 | LSE | ||
| 16:15:12 | 30733.23 | 19 | O | 380.0 | 393.4 | 83,214 | 1276 | LSE | ||
| 16:15:12 | 30749.89 | 18 | O | 380.0 | 393.4 | 83,195 | 1275 | LSE | ||
| 16:15:12 | 30812.23 | 25 | O | 380.0 | 393.4 | 83,177 | 1274 | LSE | ||
| 16:15:12 | 30813.99 | 2 | O | 380.0 | 393.4 | 83,152 | 1273 | LSE | ||
| 16:15:12 | 30823.45 | 9 | O | 380.0 | 393.4 | 83,150 | 1272 | LSE | ||
| 16:15:12 | 30820.88 | 1 | O | 380.0 | 393.4 | 83,141 | 1271 | LSE | ||
| 16:15:12 | 30777.6 | 4 | O | 380.0 | 393.4 | 83,140 | 1270 | LSE | ||
| 16:15:12 | 30776.97 | 3 | O | 380.0 | 393.4 | 83,136 | 1269 | LSE | ||
| 16:15:12 | 30772.32 | 25 | O | 380.0 | 393.4 | 83,133 | 1268 | LSE | ||
| 16:15:12 | 30789.15 | 3 | O | 380.0 | 393.4 | 83,108 | 1267 | LSE | ||
| 16:15:12 | 30749.72 | 140 | O | 380.0 | 393.4 | 83,105 | 1266 | LSE | ||
| 16:15:11 | 31477.188 | 581 | O | 380.0 | 393.4 | 82,965 | 1265 | LSE | ||
| 16:15:11 | 31406.691 | 1 | O | 380.0 | 393.4 | 82,384 | 1264 | LSE | ||
| 16:15:11 | 31300.934 | 5 | O | 380.0 | 393.4 | 82,383 | 1263 | LSE | ||
| 16:15:11 | 31091.286 | 1 | O | 380.0 | 393.4 | 82,378 | 1262 | LSE | ||
| 16:15:11 | 31051.79 | 593 | O | 380.0 | 393.4 | 82,377 | 1261 | LSE | ||
| 16:15:11 | 31042.438 | 444 | O | 380.0 | 393.4 | 81,784 | 1260 | LSE | ||
| 16:15:11 | 31009.45 | 2 | O | 380.0 | 393.4 | 81,340 | 1259 | LSE | ||
| 16:15:11 | 30939.396 | 54 | O | 380.0 | 393.4 | 81,338 | 1258 | LSE | ||
| 16:15:11 | 31071.469 | 8 | O | 380.0 | 393.4 | 81,284 | 1257 | LSE | ||
| 16:15:11 | 31134.755 | 3 | O | 380.0 | 393.4 | 81,276 | 1256 | LSE | ||
| 16:15:11 | 31089.678 | 6 | O | 380.0 | 393.4 | 81,273 | 1255 | LSE | ||
| 16:15:11 | 31106.498 | 131 | O | 380.0 | 393.4 | 81,267 | 1254 | LSE | ||
| 16:15:11 | 31057.125 | 25 | O | 380.0 | 393.4 | 81,136 | 1253 | LSE | ||
| 16:15:11 | 31049.109 | 1 | O | 380.0 | 393.4 | 81,111 | 1252 | LSE | ||
| 16:15:11 | 31076.682 | 15 | O | 380.0 | 393.4 | 81,110 | 1251 | LSE |
