Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:35 | 383.758 | 74 | O | 373.8 | 393.6 | Buy | 205,225 | 4551 | LSE | |
| 00:53:34 | 383.75 | 83 | O | 373.8 | 393.6 | Buy | 205,151 | 4550 | LSE | |
| 00:53:34 | 383.749 | 17 | O | 373.8 | 393.6 | Buy | 205,068 | 4549 | LSE | |
| 00:53:34 | 383.61 | 50 | O | 373.8 | 393.6 | Sell | 205,051 | 4548 | LSE | |
| 00:53:32 | 30659.223 | 1 | O | 373.8 | 393.6 | Buy | 205,001 | 4547 | LSE | |
| 00:53:21 | 383.553 | 100 | O | 373.8 | 393.6 | 205,000 | 4546 | LSE | ||
| 00:53:18 | 383.7 | 90 | O | 373.8 | 393.6 | 204,900 | 4545 | LSE | ||
| 00:53:12 | 383.684 | 30 | O | 373.8 | 393.6 | Sell | 204,810 | 4544 | LSE | |
| 00:53:09 | 383.474 | 2 | O | 373.6 | 393.4 | Sell | 204,780 | 4543 | LSE | |
| 00:53:05 | 385.13 | 1 | O | 373.6 | 393.4 | Buy | 204,778 | 4542 | LSE | |
| 00:53:04 | 385.44 | 1 | O | 373.6 | 393.4 | Buy | 204,777 | 4541 | LSE | |
| 00:53:04 | 383.447 | 55 | O | 373.6 | 393.4 | Sell | 204,776 | 4540 | LSE | |
| 00:53:02 | 383.565 | 2 | O | 373.6 | 393.4 | Buy | 204,721 | 4539 | LSE | |
| 00:52:55 | 384.87 | 1 | O | 373.6 | 393.4 | Buy | 204,719 | 4538 | LSE | |
| 00:52:54 | 385.31 | 1 | O | 373.6 | 393.4 | Buy | 204,718 | 4537 | LSE | |
| 00:52:47 | 383.64 | 64 | O | 373.8 | 393.6 | Sell | 204,717 | 4536 | LSE | |
| 00:52:47 | 383.638 | 100 | O | 373.8 | 393.6 | Sell | 204,653 | 4535 | LSE | |
| 00:52:47 | 383.64 | 83 | O | 373.6 | 393.4 | 204,553 | 4534 | LSE | ||
| 00:52:47 | 383.639 | 17 | O | 373.6 | 393.4 | 204,470 | 4533 | LSE | ||
| 00:52:47 | 383.622 | 400 | O | 373.6 | 393.4 | 204,453 | 4532 | LSE | ||
| 00:52:45 | 383.467 | 3 | O | 373.6 | 393.4 | 204,053 | 4531 | LSE | ||
| 00:52:43 | 383.54 | 30 | O | 373.6 | 393.4 | Buy | 204,050 | 4530 | LSE | |
| 00:52:43 | 383.52 | 13 | O | 373.6 | 393.4 | Buy | 204,020 | 4529 | LSE | |
| 00:52:42 | 383.52 | 72 | O | 373.6 | 393.4 | Buy | 204,007 | 4528 | LSE | |
| 00:52:42 | 383.52 | 5 | O | 373.6 | 393.4 | Buy | 203,935 | 4527 | LSE | |
| 00:52:40 | 383.542 | 600 | O | 373.8 | 393.6 | 203,930 | 4526 | LSE | ||
| 00:52:40 | 383.54 | 55 | O | 373.8 | 393.6 | 203,330 | 4525 | LSE | ||
| 00:52:40 | 383.56 | 200 | O | 373.8 | 393.6 | 203,275 | 4524 | LSE | ||
| 00:52:40 | 383.63 | 83 | O | 373.8 | 393.6 | 203,075 | 4523 | LSE | ||
| 00:52:40 | 383.631 | 17 | O | 373.8 | 393.6 | 202,992 | 4522 | LSE | ||
| 00:52:39 | 383.595 | 20 | O | 373.8 | 393.6 | Sell | 202,975 | 4521 | LSE | |
| 00:52:38 | 383.544 | 50 | O | 373.8 | 393.6 | 202,955 | 4520 | LSE | ||
| 00:52:38 | 383.574 | 20 | O | 373.8 | 393.6 | Sell | 202,905 | 4519 | LSE | |
| 00:52:38 | 383.605 | 200 | O | 373.8 | 393.6 | Sell | 202,885 | 4518 | LSE | |
| 00:52:33 | 383.688 | 22 | O | 373.8 | 393.6 | Sell | 202,685 | 4517 | LSE | |
| 00:52:32 | 383.736 | 10 | O | 373.8 | 393.6 | Buy | 202,663 | 4516 | LSE | |
| 00:52:30 | 383.654 | 10 | O | 373.8 | 393.6 | 202,653 | 4515 | LSE | ||
| 00:52:29 | 383.643 | 94 | O | 373.8 | 393.6 | 202,643 | 4514 | LSE | ||
| 00:52:28 | 383.654 | 100 | O | 373.8 | 393.6 | 202,549 | 4513 | LSE | ||
| 00:52:27 | 383.776 | 60 | O | 373.8 | 393.6 | Buy | 202,449 | 4512 | LSE | |
| 00:52:27 | 383.765 | 20 | O | 373.8 | 393.6 | Buy | 202,389 | 4511 | LSE | |
| 00:52:25 | 383.595 | 50 | O | 373.8 | 393.6 | 202,369 | 4510 | LSE | ||
| 00:52:23 | 383.545 | 100 | O | 373.6 | 393.4 | 202,319 | 4509 | LSE | ||
| 00:52:22 | 383.596 | 79 | O | 373.6 | 393.4 | 202,219 | 4508 | LSE | ||
| 00:52:21 | 383.529 | 7 | O | 373.6 | 393.4 | Buy | 202,140 | 4507 | LSE | |
| 00:52:21 | 383.53 | 50 | O | 373.6 | 393.4 | Buy | 202,133 | 4506 | LSE | |
| 00:52:21 | 383.538 | 134 | O | 373.6 | 393.4 | Buy | 202,083 | 4505 | LSE | |
| 00:52:21 | 383.54 | 50 | O | 373.6 | 393.4 | Buy | 201,949 | 4504 | LSE | |
| 00:52:21 | 383.53 | 1 | O | 373.6 | 393.4 | Buy | 201,899 | 4503 | LSE | |
| 00:52:20 | 383.51 | 48 | O | 373.6 | 393.4 | 201,898 | 4502 | LSE | ||
| 00:52:19 | 383.41 | 105 | O | 373.6 | 393.4 | Sell | 201,850 | 4501 | LSE |
