Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:40 | 387.634 | 5 | O | 378.6 | 399.0 | 88,791 | 1501 | LSE | ||
| 17:00:39 | 387.857 | 4 | O | 378.6 | 399.0 | 88,786 | 1500 | LSE | ||
| 17:00:39 | 388.415 | 1 | O | 378.6 | 399.0 | 88,782 | 1499 | LSE | ||
| 17:00:39 | 388.477 | 2 | O | 378.6 | 399.0 | 88,781 | 1498 | LSE | ||
| 17:00:38 | 388.75 | 1 | O | 378.6 | 399.0 | 88,779 | 1497 | LSE | ||
| 17:00:38 | 388.862 | 1 | O | 378.6 | 399.0 | 88,778 | 1496 | LSE | ||
| 17:00:37 | 389.019 | 10 | O | 378.6 | 399.0 | 88,777 | 1495 | LSE | ||
| 17:00:37 | 388.591 | 1 | O | 378.6 | 399.0 | 88,767 | 1494 | LSE | ||
| 17:00:36 | 388.429 | 1 | O | 378.6 | 399.0 | 88,766 | 1493 | LSE | ||
| 17:00:36 | 388.54 | 4 | O | 378.6 | 399.0 | 88,765 | 1492 | LSE | ||
| 17:00:36 | 389.0 | 11 | O | 378.6 | 399.0 | 88,761 | 1491 | LSE | ||
| 17:00:35 | 389.421 | 5 | O | 378.6 | 399.0 | 88,750 | 1490 | LSE | ||
| 17:00:35 | 389.415 | 1 | O | 378.6 | 399.0 | 88,745 | 1489 | LSE | ||
| 17:00:35 | 389.5 | 6 | O | 378.6 | 399.0 | 88,744 | 1488 | LSE | ||
| 17:00:35 | 389.487 | 1 | O | 378.6 | 399.0 | 88,738 | 1487 | LSE | ||
| 17:00:35 | 389.493 | 4 | O | 378.6 | 399.0 | 88,737 | 1486 | LSE | ||
| 17:00:35 | 389.289 | 1 | O | 378.6 | 399.0 | 88,733 | 1485 | LSE | ||
| 17:00:34 | 389.088 | 10 | O | 378.6 | 399.0 | 88,732 | 1484 | LSE | ||
| 17:00:34 | 389.33 | 1 | O | 378.6 | 399.0 | 88,722 | 1483 | LSE | ||
| 17:00:34 | 389.495 | 5 | O | 378.6 | 399.0 | 88,721 | 1482 | LSE | ||
| 17:00:33 | 389.421 | 5 | O | 378.6 | 399.0 | 88,716 | 1481 | LSE | ||
| 17:00:33 | 389.618 | 15 | O | 378.6 | 399.0 | 88,711 | 1480 | LSE | ||
| 17:00:33 | 389.952 | 1 | O | 378.6 | 399.0 | 88,696 | 1479 | LSE | ||
| 17:00:33 | 389.765 | 5 | O | 378.6 | 399.0 | 88,695 | 1478 | LSE | ||
| 17:00:33 | 390.0 | 5 | O | 378.6 | 399.0 | 88,690 | 1477 | LSE | ||
| 17:00:33 | 390.0 | 3 | O | 378.6 | 399.0 | 88,685 | 1476 | LSE | ||
| 17:00:33 | 390.0 | 1 | O | 378.6 | 399.0 | 88,682 | 1475 | LSE | ||
| 17:00:33 | 390.0 | 1 | O | 378.6 | 399.0 | 88,681 | 1474 | LSE | ||
| 17:00:33 | 389.898 | 6 | O | 378.6 | 399.0 | 88,680 | 1473 | LSE | ||
| 17:00:33 | 389.94 | 10 | O | 378.6 | 399.0 | 88,674 | 1472 | LSE | ||
| 17:00:32 | 389.728 | 5 | O | 378.6 | 399.0 | 88,664 | 1471 | LSE | ||
| 17:00:32 | 389.083 | 2 | O | 378.6 | 399.0 | 88,659 | 1470 | LSE | ||
| 17:00:32 | 389.063 | 2 | O | 378.6 | 399.0 | 88,657 | 1469 | LSE | ||
| 17:00:31 | 389.659 | 6 | O | 378.6 | 399.0 | 88,655 | 1468 | LSE | ||
| 17:00:31 | 390.96 | 1 | O | 378.6 | 398.8 | 88,649 | 1467 | LSE | ||
| 17:00:31 | 391.0 | 1 | O | 378.6 | 398.8 | 88,648 | 1466 | LSE | ||
| 17:00:31 | 391.039 | 6 | O | 378.6 | 398.8 | 88,647 | 1465 | LSE | ||
| 17:00:31 | 391.394 | 1 | O | 378.6 | 398.8 | 88,641 | 1464 | LSE | ||
| 17:00:30 | 391.6 | 4 | O | 378.6 | 398.8 | 88,640 | 1463 | LSE | ||
| 17:00:30 | 391.745 | 5 | O | 378.6 | 398.8 | 88,636 | 1462 | LSE | ||
| 17:00:29 | 391.841 | 4 | O | 378.6 | 398.8 | 88,631 | 1461 | LSE | ||
| 17:00:29 | 391.909 | 1 | O | 378.6 | 398.8 | 88,627 | 1460 | LSE | ||
| 17:00:29 | 391.912 | 2 | O | 378.6 | 398.8 | 88,626 | 1459 | LSE | ||
| 17:00:29 | 391.942 | 25 | O | 378.6 | 398.8 | 88,624 | 1458 | LSE | ||
| 17:00:29 | 392.06 | 12 | O | 378.6 | 398.8 | 88,599 | 1457 | LSE | ||
| 17:00:29 | 392.087 | 1 | O | 378.6 | 398.8 | 88,587 | 1456 | LSE | ||
| 17:00:29 | 392.143 | 5 | O | 378.6 | 398.8 | 88,586 | 1455 | LSE | ||
| 17:00:29 | 392.166 | 6 | O | 378.6 | 398.8 | 88,581 | 1454 | LSE | ||
| 17:00:29 | 392.019 | 51 | O | 378.6 | 398.8 | 88,575 | 1453 | LSE | ||
| 17:00:29 | 392.072 | 7 | O | 378.6 | 398.8 | 88,524 | 1452 | LSE | ||
| 17:00:29 | 391.974 | 22 | O | 378.6 | 398.8 | 88,517 | 1451 | LSE |
