Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:50:30 | 387.3 | 5 | O | 377.4 | 397.2 | 98,392 | 2001 | LSE | ||
| 22:48:57 | 387.26 | 3 | O | 377.4 | 397.2 | Sell | 98,387 | 2000 | LSE | |
| 22:41:03 | 387.7 | 50 | O | 377.8 | 397.6 | 98,384 | 1999 | LSE | ||
| 22:23:22 | 386.8 | 34 | O | 377.0 | 396.8 | Sell | 98,334 | 1998 | LSE | |
| 22:14:24 | 387.03 | 510 | O | 377.2 | 397.0 | 98,300 | 1997 | LSE | ||
| 22:13:19 | 386.72 | 19 | O | 377.0 | 396.8 | Sell | 97,790 | 1996 | LSE | |
| 22:13:14 | 386.72 | 200 | O | 376.8 | 396.6 | Buy | 97,771 | 1995 | LSE | |
| 22:12:54 | 386.66 | 500 | O | 376.8 | 396.6 | Sell | 97,571 | 1994 | LSE | |
| 22:10:24 | 387.7 | 300 | O | 377.8 | 397.6 | 97,071 | 1993 | LSE | ||
| 22:09:24 | 387.75 | 37 | O | 378.0 | 397.6 | Sell | 96,771 | 1992 | LSE | |
| 22:09:24 | 387.75 | 63 | O | 378.0 | 397.6 | Sell | 96,734 | 1991 | LSE | |
| 22:08:34 | 387.9 | 200 | O | 378.0 | 397.8 | 96,671 | 1990 | LSE | ||
| 22:07:42 | 387.61 | 3 | O | 377.8 | 397.6 | Sell | 96,471 | 1989 | LSE | |
| 22:07:24 | 387.56 | 100 | O | 377.8 | 397.6 | Sell | 96,468 | 1988 | LSE | |
| 22:07:14 | 387.56 | 100 | O | 377.8 | 397.6 | Sell | 96,368 | 1987 | LSE | |
| 22:07:12 | 387.51 | 10 | O | 377.8 | 397.6 | Sell | 96,268 | 1986 | LSE | |
| 22:06:44 | 387.42 | 500 | O | 377.6 | 397.4 | Sell | 96,258 | 1985 | LSE | |
| 22:06:13 | 387.3 | 32 | O | 377.6 | 397.4 | Sell | 95,758 | 1984 | LSE | |
| 22:06:13 | 387.31 | 31 | O | 377.6 | 397.4 | Sell | 95,726 | 1983 | LSE | |
| 22:06:04 | 387.43 | 200 | O | 377.6 | 397.4 | Sell | 95,695 | 1982 | LSE | |
| 22:05:46 | 387.5 | 1 | O | 377.6 | 397.4 | 95,495 | 1981 | LSE | ||
| 21:43:38 | 388.333 | 100 | O | 378.4 | 398.2 | Buy | 95,494 | 1980 | LSE | |
| 21:43:38 | 388.335 | 100 | O | 378.4 | 398.2 | Buy | 95,394 | 1979 | LSE | |
| 18:05:36 | 219.12 | 1 | O | 379.2 | 399.0 | 95,294 | 1978 | LSE | ||
| 18:05:33 | 219.056 | 2 | O | 379.2 | 399.2 | 95,293 | 1977 | LSE | ||
| 18:05:31 | 219.01 | 1 | O | 379.2 | 399.2 | 95,291 | 1976 | LSE | ||
| 18:05:30 | 219.01 | 1 | O | 379.2 | 399.2 | 95,290 | 1975 | LSE | ||
| 18:05:26 | 219.12 | 6 | O | 379.2 | 399.0 | 95,289 | 1974 | LSE | ||
| 18:01:06 | 387.5 | 22 | O | 377.6 | 397.6 | 95,283 | 1973 | LSE | ||
| 18:00:26 | 219.08 | 4 | O | 377.8 | 397.6 | 95,261 | 1972 | LSE | ||
| 18:00:24 | 219.038 | 1 | O | 377.8 | 397.6 | 95,257 | 1971 | LSE | ||
| 18:00:23 | 219.105 | 1 | O | 377.8 | 397.8 | 95,256 | 1970 | LSE | ||
| 18:00:22 | 219.14 | 1 | O | 377.6 | 397.8 | 95,255 | 1969 | LSE | ||
| 18:00:21 | 219.09 | 20 | O | 377.6 | 397.8 | 95,254 | 1968 | LSE | ||
| 18:00:20 | 219.126 | 1 | O | 377.6 | 397.8 | 95,234 | 1967 | LSE | ||
| 18:00:18 | 219.13 | 80 | O | 377.8 | 397.8 | 95,233 | 1966 | LSE | ||
| 18:00:16 | 219.218 | 1 | O | 377.8 | 398.0 | 95,153 | 1965 | LSE | ||
| 18:00:15 | 219.186 | 1 | O | 377.8 | 398.0 | 95,152 | 1964 | LSE | ||
| 18:00:14 | 219.13 | 2 | O | 377.8 | 398.0 | 95,151 | 1963 | LSE | ||
| 18:00:11 | 219.292 | 4 | O | 377.8 | 398.0 | 95,149 | 1962 | LSE | ||
| 18:00:08 | 219.225 | 1 | O | 377.8 | 398.0 | 95,145 | 1961 | LSE | ||
| 18:00:08 | 219.22 | 4 | O | 377.8 | 398.0 | 95,144 | 1960 | LSE | ||
| 18:00:00 | 387.85 | 10 | O | 378.2 | 398.0 | Sell | 95,140 | 1959 | LSE | |
| 18:00:00 | 219.299 | 1 | O | 378.2 | 398.0 | 95,130 | 1958 | LSE | ||
| 17:59:59 | 219.3 | 9 | O | 377.8 | 397.6 | 95,129 | 1957 | LSE | ||
| 17:59:59 | 219.3 | 2 | O | 377.8 | 397.6 | 95,120 | 1956 | LSE | ||
| 17:59:58 | 219.369 | 2 | O | 377.8 | 397.6 | 95,118 | 1955 | LSE | ||
| 17:59:58 | 219.32 | 3 | O | 377.8 | 397.6 | 95,116 | 1954 | LSE | ||
| 17:59:57 | 219.307 | 24 | O | 377.8 | 397.6 | 95,113 | 1953 | LSE | ||
| 17:59:56 | 219.36 | 2 | O | 377.8 | 397.6 | 95,089 | 1952 | LSE | ||
| 17:59:56 | 219.36 | 30 | O | 377.8 | 397.6 | 95,087 | 1951 | LSE |
