Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:29 | 391.912 | 1 | O | 380.0 | 393.4 | 46,459 | 751 | LSE | ||
| 15:00:29 | 393.822 | 1 | O | 380.0 | 393.4 | 46,458 | 750 | LSE | ||
| 15:00:29 | 393.857 | 3 | O | 380.0 | 393.4 | 46,457 | 749 | LSE | ||
| 15:00:29 | 393.846 | 10 | O | 380.0 | 393.4 | 46,454 | 748 | LSE | ||
| 15:00:29 | 390.866 | 20 | O | 380.0 | 393.4 | 46,444 | 747 | LSE | ||
| 15:00:29 | 390.788 | 2 | O | 380.0 | 393.4 | 46,424 | 746 | LSE | ||
| 15:00:29 | 390.778 | 52 | O | 380.0 | 393.4 | 46,422 | 745 | LSE | ||
| 15:00:29 | 390.76 | 40 | O | 380.0 | 393.4 | 46,370 | 744 | LSE | ||
| 15:00:29 | 390.7 | 8 | O | 380.0 | 393.4 | 46,330 | 743 | LSE | ||
| 15:00:29 | 390.7 | 6 | O | 380.0 | 393.4 | 46,322 | 742 | LSE | ||
| 15:00:29 | 390.445 | 10 | O | 380.0 | 393.4 | 46,316 | 741 | LSE | ||
| 15:00:29 | 390.6 | 52 | O | 380.0 | 393.4 | 46,306 | 740 | LSE | ||
| 15:00:29 | 390.6 | 48 | O | 380.0 | 393.4 | 46,254 | 739 | LSE | ||
| 15:00:29 | 390.605 | 100 | O | 380.0 | 393.4 | 46,206 | 738 | LSE | ||
| 15:00:29 | 390.584 | 100 | O | 380.0 | 393.4 | 46,106 | 737 | LSE | ||
| 15:00:29 | 390.427 | 60 | O | 380.0 | 393.4 | 46,006 | 736 | LSE | ||
| 15:00:29 | 390.407 | 37 | O | 380.0 | 393.4 | 45,946 | 735 | LSE | ||
| 15:00:29 | 390.407 | 63 | O | 380.0 | 393.4 | 45,909 | 734 | LSE | ||
| 15:00:29 | 390.23 | 100 | O | 380.0 | 393.4 | 45,846 | 733 | LSE | ||
| 15:00:29 | 390.23 | 200 | O | 380.0 | 393.4 | 45,746 | 732 | LSE | ||
| 15:00:29 | 390.23 | 13 | O | 380.0 | 393.4 | 45,546 | 731 | LSE | ||
| 15:00:29 | 390.012 | 100 | O | 380.0 | 393.4 | 45,533 | 730 | LSE | ||
| 15:00:29 | 389.82 | 100 | O | 380.0 | 393.4 | 45,433 | 729 | LSE | ||
| 15:00:29 | 389.498 | 69 | O | 380.0 | 393.4 | 45,333 | 728 | LSE | ||
| 15:00:29 | 389.498 | 31 | O | 380.0 | 393.4 | 45,264 | 727 | LSE | ||
| 15:00:29 | 389.428 | 60 | O | 380.0 | 393.4 | 45,233 | 726 | LSE | ||
| 15:00:29 | 389.175 | 9 | O | 380.0 | 393.4 | 45,173 | 725 | LSE | ||
| 15:00:29 | 389.175 | 91 | O | 380.0 | 393.4 | 45,164 | 724 | LSE | ||
| 15:00:29 | 389.11 | 2 | O | 380.0 | 393.4 | 45,073 | 723 | LSE | ||
| 15:00:29 | 389.024 | 2 | O | 380.0 | 393.4 | 45,071 | 722 | LSE | ||
| 15:00:29 | 389.076 | 50 | O | 380.0 | 393.4 | 45,069 | 721 | LSE | ||
| 15:00:29 | 389.171 | 5 | O | 380.0 | 393.4 | 45,019 | 720 | LSE | ||
| 15:00:29 | 388.925 | 2 | O | 380.0 | 393.4 | 45,014 | 719 | LSE | ||
| 15:00:29 | 389.12 | 123 | O | 380.0 | 393.4 | 45,012 | 718 | LSE | ||
| 15:00:29 | 389.244 | 63 | O | 380.0 | 393.4 | 44,889 | 717 | LSE | ||
| 15:00:29 | 389.43 | 100 | O | 380.0 | 393.4 | 44,826 | 716 | LSE | ||
| 15:00:29 | 389.598 | 100 | O | 380.0 | 393.4 | 44,726 | 715 | LSE | ||
| 15:00:29 | 393.215 | 3 | O | 380.0 | 393.4 | 44,626 | 714 | LSE | ||
| 15:00:29 | 393.078 | 30 | O | 380.0 | 393.4 | 44,623 | 713 | LSE | ||
| 15:00:28 | 393.29 | 8 | O | 380.0 | 393.4 | 44,593 | 712 | LSE | ||
| 15:00:28 | 393.23 | 65 | O | 380.0 | 393.4 | 44,585 | 711 | LSE | ||
| 15:00:28 | 393.365 | 1 | O | 380.0 | 393.4 | 44,520 | 710 | LSE | ||
| 15:00:28 | 393.212 | 2 | O | 380.0 | 393.4 | 44,519 | 709 | LSE | ||
| 15:00:28 | 393.257 | 5 | O | 380.0 | 393.4 | 44,517 | 708 | LSE | ||
| 15:00:28 | 393.19 | 3 | O | 380.0 | 393.4 | 44,512 | 707 | LSE | ||
| 15:00:28 | 393.029 | 1 | O | 380.0 | 393.4 | 44,509 | 706 | LSE | ||
| 15:00:28 | 392.998 | 27 | O | 380.0 | 393.4 | 44,508 | 705 | LSE | ||
| 15:00:28 | 392.998 | 72 | O | 380.0 | 393.4 | 44,481 | 704 | LSE | ||
| 15:00:28 | 392.888 | 1 | O | 380.0 | 393.4 | 44,409 | 703 | LSE | ||
| 15:00:28 | 392.18 | 2 | O | 380.0 | 393.4 | 44,408 | 702 | LSE | ||
| 15:00:28 | 390.22 | 100 | O | 380.0 | 393.4 | 44,406 | 701 | LSE |
