Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:11 | 384.08 | 72 | O | 372.4 | 392.2 | Buy | 263,898 | 5501 | LSE | |
| 01:57:10 | 384.0 | 52 | O | 372.4 | 392.2 | Buy | 263,826 | 5500 | LSE | |
| 01:57:08 | 384.0 | 42 | O | 372.4 | 392.2 | Buy | 263,774 | 5499 | LSE | |
| 01:57:07 | 384.08 | 100 | O | 372.4 | 392.2 | Buy | 263,732 | 5498 | LSE | |
| 01:57:07 | 384.08 | 100 | O | 372.4 | 392.2 | Buy | 263,632 | 5497 | LSE | |
| 01:57:03 | 383.06 | 50 | O | 372.4 | 392.2 | Buy | 263,532 | 5496 | LSE | |
| 01:56:50 | 384.097 | 10 | O | 372.4 | 392.2 | Buy | 263,482 | 5495 | LSE | |
| 01:56:48 | 384.0 | 6 | O | 372.4 | 392.2 | Buy | 263,472 | 5494 | LSE | |
| 01:56:46 | 383.637 | 1 | O | 372.4 | 392.2 | Buy | 263,466 | 5493 | LSE | |
| 01:56:46 | 384.125 | 50 | O | 372.4 | 392.2 | Buy | 263,465 | 5492 | LSE | |
| 01:56:43 | 30704.507 | 7 | O | 372.4 | 392.2 | Buy | 263,415 | 5491 | LSE | |
| 01:56:41 | 384.25 | 53 | O | 372.4 | 392.2 | Buy | 263,408 | 5490 | LSE | |
| 01:56:39 | 384.24 | 100 | O | 372.4 | 392.2 | Buy | 263,355 | 5489 | LSE | |
| 01:56:35 | 384.178 | 54 | O | 372.4 | 392.2 | Buy | 263,255 | 5488 | LSE | |
| 01:56:35 | 384.178 | 46 | O | 372.4 | 392.2 | Buy | 263,201 | 5487 | LSE | |
| 01:56:29 | 384.16 | 100 | O | 372.4 | 392.2 | Buy | 263,155 | 5486 | LSE | |
| 01:56:29 | 384.16 | 10 | O | 372.4 | 392.2 | Buy | 263,055 | 5485 | LSE | |
| 01:56:26 | 384.16 | 18 | O | 372.4 | 392.2 | Buy | 263,045 | 5484 | LSE | |
| 01:56:18 | 384.12 | 1500 | O | 372.4 | 392.2 | Buy | 263,027 | 5483 | LSE | |
| 01:56:16 | 384.23 | 5 | O | 372.4 | 392.2 | Buy | 261,527 | 5482 | LSE | |
| 01:56:10 | 384.297 | 25 | O | 372.4 | 392.2 | Buy | 261,522 | 5481 | LSE | |
| 01:56:10 | 384.29 | 100 | O | 372.4 | 392.2 | Buy | 261,497 | 5480 | LSE | |
| 01:56:06 | 30713.59 | 30 | O | 372.4 | 392.2 | Buy | 261,397 | 5479 | LSE | |
| 01:56:05 | 384.228 | 37 | O | 372.4 | 392.2 | Buy | 261,367 | 5478 | LSE | |
| 01:56:05 | 381.95 | 2 | O | 372.4 | 392.2 | Sell | 261,330 | 5477 | LSE | |
| 01:56:03 | 381.93 | 3 | O | 372.4 | 392.2 | Sell | 261,328 | 5476 | LSE | |
| 01:56:03 | 381.93 | 2 | O | 372.4 | 392.2 | Sell | 261,325 | 5475 | LSE | |
| 01:55:59 | 384.05 | 15 | O | 372.4 | 392.2 | Buy | 261,323 | 5474 | LSE | |
| 01:55:58 | 384.0 | 260 | O | 372.4 | 392.2 | Buy | 261,308 | 5473 | LSE | |
| 01:55:54 | 383.382 | 30 | O | 372.4 | 392.2 | Buy | 261,048 | 5472 | LSE | |
| 01:55:54 | 383.542 | 2 | O | 372.4 | 392.2 | Buy | 261,018 | 5471 | LSE | |
| 01:55:54 | 382.39 | 5 | O | 372.4 | 392.2 | Buy | 261,016 | 5470 | LSE | |
| 01:55:51 | 383.63 | 46 | O | 372.4 | 392.2 | Buy | 261,011 | 5469 | LSE | |
| 01:55:30 | 383.55 | 50 | O | 372.4 | 392.2 | Buy | 260,965 | 5468 | LSE | |
| 01:55:29 | 382.33 | 392 | O | 372.4 | 392.2 | Buy | 260,915 | 5467 | LSE | |
| 01:55:26 | 382.43 | 1 | O | 372.4 | 392.2 | Buy | 260,523 | 5466 | LSE | |
| 01:55:24 | 383.5 | 100 | O | 372.4 | 392.2 | Buy | 260,522 | 5465 | LSE | |
| 01:55:23 | 383.44 | 70 | O | 372.4 | 392.2 | Buy | 260,422 | 5464 | LSE | |
| 01:55:20 | 383.415 | 10 | O | 372.4 | 392.2 | Buy | 260,352 | 5463 | LSE | |
| 01:55:19 | 383.553 | 1 | O | 372.4 | 392.2 | Buy | 260,342 | 5462 | LSE | |
| 01:55:19 | 30641.86 | 3 | O | 372.4 | 392.2 | Buy | 260,341 | 5461 | LSE | |
| 01:55:17 | 383.55 | 5 | O | 372.4 | 392.2 | Buy | 260,338 | 5460 | LSE | |
| 01:55:11 | 383.37 | 20 | O | 372.4 | 392.2 | Buy | 260,333 | 5459 | LSE | |
| 01:55:10 | 383.35 | 130 | O | 372.4 | 392.2 | Buy | 260,313 | 5458 | LSE | |
| 01:55:10 | 383.302 | 50 | O | 372.4 | 392.2 | Buy | 260,183 | 5457 | LSE | |
| 01:55:09 | 383.313 | 3 | O | 372.4 | 392.2 | Buy | 260,133 | 5456 | LSE | |
| 01:55:03 | 383.4 | 81 | O | 372.4 | 392.2 | Buy | 260,130 | 5455 | LSE | |
| 01:55:03 | 383.619 | 121 | O | 372.4 | 392.2 | Buy | 260,049 | 5454 | LSE | |
| 01:54:49 | 383.57 | 45 | O | 372.4 | 392.2 | Buy | 259,928 | 5453 | LSE | |
| 01:54:49 | 383.605 | 1 | O | 372.4 | 392.2 | Buy | 259,883 | 5452 | LSE | |
| 01:54:47 | 383.5 | 100 | O | 372.4 | 392.2 | Buy | 259,882 | 5451 | LSE |
