Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7451 - 7401 (04:04-04:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:04:46	381.69	1	O	372.4	392.2	Sell		347,951	7451	LSE
04:04:45	380.66	12	O	372.4	392.2	Sell		347,950	7450	LSE
04:04:45	380.22	1	O	372.4	392.2	Sell		347,938	7449	LSE
04:04:44	381.11	2	O	372.4	392.2	Sell		347,937	7448	LSE
04:04:43	380.19	1	O	372.4	392.2	Sell		347,935	7447	LSE
04:04:29	380.0	5	O	372.4	392.2	Sell		347,934	7446	LSE
04:04:29	380.0	3	O	372.4	392.2	Sell		347,929	7445	LSE
04:04:27	380.18	12	O	372.4	392.2	Sell		347,926	7444	LSE
04:04:23	380.17	1	O	372.4	392.2	Sell		347,914	7443	LSE
04:04:20	378.958	5	O	372.4	392.2	Sell		347,913	7442	LSE
04:04:19	380.24	1	O	372.4	392.2	Sell		347,908	7441	LSE
04:04:17	380.94	69	O	372.4	392.2	Sell		347,907	7440	LSE
04:04:14	379.0	100	O	372.4	392.2	Sell		347,838	7439	LSE
04:04:14	379.0	11	O	372.4	392.2	Sell		347,738	7438	LSE
04:04:09	380.41	1	O	372.4	392.2	Sell		347,727	7437	LSE
04:04:02	378.81	2	O	372.4	392.2	Sell		347,726	7436	LSE
04:03:58	380.56	1	O	372.4	392.2	Sell		347,724	7435	LSE
04:03:55	380.67	1	O	372.4	392.2	Sell		347,723	7434	LSE
04:03:54	378.79	148	O	372.4	392.2	Sell		347,722	7433	LSE
04:03:52	378.82	5	O	372.4	392.2	Sell		347,574	7432	LSE
04:03:52	380.93	21	O	372.4	392.2	Sell		347,569	7431	LSE
04:03:39	380.93	1	O	372.4	392.2	Sell		347,548	7430	LSE
04:03:32	378.888	25	O	372.4	392.2	Sell		347,547	7429	LSE
04:03:31	378.88	74	O	372.4	392.2	Sell		347,522	7428	LSE
04:03:24	378.974	2	O	372.4	392.2	Sell		347,448	7427	LSE
04:03:18	379.02	100	O	372.4	392.2	Sell		347,446	7426	LSE
04:03:15	382.7	3	O	372.4	392.2	Buy		347,346	7425	LSE
04:03:13	379.028	50	O	372.4	392.2	Sell		347,343	7424	LSE
04:03:10	380.58	5	O	372.4	392.2	Sell		347,293	7423	LSE
04:03:08	382.47	1	O	372.4	392.2	Buy		347,288	7422	LSE
04:03:07	381.11	3	O	372.4	392.2	Sell		347,287	7421	LSE
04:03:00	380.82	2	O	372.4	392.2	Sell		347,284	7420	LSE
04:03:00	378.733	1	O	372.4	392.2	Sell		347,282	7419	LSE
04:02:53	380.9	6	O	372.4	392.2	Sell		347,281	7418	LSE
04:02:50	380.94	1	O	372.4	392.2	Sell		347,275	7417	LSE
04:02:49	380.94	2	O	372.4	392.2	Sell		347,274	7416	LSE
04:02:49	380.9	4	O	372.4	392.2	Sell		347,272	7415	LSE
04:02:45	381.13	58	O	372.4	392.2	Sell		347,268	7414	LSE
04:02:42	381.04	3	O	372.4	392.2	Sell		347,210	7413	LSE
04:02:41	381.05	6	O	372.4	392.2	Sell		347,207	7412	LSE
04:02:31	378.978	1	O	372.4	392.2	Sell		347,201	7411	LSE
04:02:31	378.764	5	O	372.4	392.2	Sell		347,200	7410	LSE
04:02:31	378.7	14	O	372.4	392.2	Sell		347,195	7409	LSE
04:02:31	378.711	1	O	372.4	392.2	Sell		347,181	7408	LSE
04:02:31	378.702	1	O	372.4	392.2	Sell		347,180	7407	LSE
04:02:26	378.702	200	O	372.4	392.2	Sell		347,179	7406	LSE
04:02:26	382.32	4	O	372.4	392.2	Buy		346,979	7405	LSE
04:02:25	378.79	46	O	372.4	392.2	Sell		346,975	7404	LSE
04:02:24	381.26	1	O	372.4	392.2	Sell		346,929	7403	LSE
04:02:19	380.97	14	O	372.4	392.2	Sell		346,928	7402	LSE
04:02:15	382.4	2	O	372.4	392.2	Buy		346,914	7401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관