Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7201 - 7151 (03:53-03:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:53:57	382.35	1	O	372.4	392.2	Buy		338,428	7201	LSE
03:53:57	378.202	90	O	372.4	392.2	Sell		338,427	7200	LSE
03:53:56	378.225	5	O	372.4	392.2	Sell		338,337	7199	LSE
03:53:51	380.76	5	O	372.4	392.2	Sell		338,332	7198	LSE
03:53:38	378.38	50	O	372.4	392.2	Sell		338,327	7197	LSE
03:53:32	378.409	1	O	372.4	392.2	Sell		338,277	7196	LSE
03:53:29	382.22	2	O	372.4	392.2	Sell		338,276	7195	LSE
03:53:27	378.29	130	O	372.4	392.2	Sell		338,274	7194	LSE
03:53:25	378.32	28	O	372.4	392.2	Sell		338,144	7193	LSE
03:53:25	378.32	6	O	372.4	392.2	Sell		338,116	7192	LSE
03:53:25	382.16	3	O	372.4	392.2	Sell		338,110	7191	LSE
03:53:25	378.32	82	O	372.4	392.2	Sell		338,107	7190	LSE
03:53:24	378.39	8	O	372.4	392.2	Sell		338,025	7189	LSE
03:53:24	378.342	4	O	372.4	392.2	Sell		338,017	7188	LSE
03:53:24	378.36	10	O	372.4	392.2	Sell		338,013	7187	LSE
03:53:23	382.01	2	O	372.4	392.2	Sell		338,003	7186	LSE
03:53:22	383.36	20	O	372.4	392.2	Buy		338,001	7185	LSE
03:53:21	378.43	40	O	372.4	392.2	Sell		337,981	7184	LSE
03:53:21	378.44	20	O	372.4	392.2	Sell		337,941	7183	LSE
03:53:17	378.403	1	O	372.4	392.2	Sell		337,921	7182	LSE
03:53:15	378.435	5	O	372.4	392.2	Sell		337,920	7181	LSE
03:53:07	378.49	100	O	372.4	392.2	Sell		337,915	7180	LSE
03:53:05	378.67	40	O	372.4	392.2	Sell		337,815	7179	LSE
03:53:03	378.62	44	O	372.4	392.2	Sell		337,775	7178	LSE
03:52:49	378.682	1	O	372.4	392.2	Sell		337,731	7177	LSE
03:52:47	378.725	18	O	372.4	392.2	Sell		337,730	7176	LSE
03:52:46	378.755	25	O	372.4	392.2	Sell		337,712	7175	LSE
03:52:46	378.79	100	O	372.4	392.2	Sell		337,687	7174	LSE
03:52:41	378.804	1	O	372.4	392.2	Sell		337,587	7173	LSE
03:52:37	378.589	20	O	372.4	392.2	Sell		337,586	7172	LSE
03:52:33	378.52	110	O	372.4	392.2	Sell		337,566	7171	LSE
03:52:32	378.52	2	O	372.4	392.2	Sell		337,456	7170	LSE
03:52:32	378.51	50	O	372.4	392.2	Sell		337,454	7169	LSE
03:52:32	378.54	25	O	372.4	392.2	Sell		337,404	7168	LSE
03:52:32	378.54	50	O	372.4	392.2	Sell		337,379	7167	LSE
03:52:30	378.558	5	O	372.4	392.2	Sell		337,329	7166	LSE
03:52:27	378.642	100	O	372.4	392.2	Sell		337,324	7165	LSE
03:52:27	378.648	200	O	372.4	392.2	Sell		337,224	7164	LSE
03:52:27	378.648	100	O	372.4	392.2	Sell		337,024	7163	LSE
03:52:27	383.082	100	O	372.4	392.2	Buy		336,924	7162	LSE
03:52:26	378.66	45	O	372.4	392.2	Sell		336,824	7161	LSE
03:52:16	382.34	5	O	372.4	392.2	Buy		336,779	7160	LSE
03:52:04	378.69	2	O	372.4	392.2	Sell		336,774	7159	LSE
03:52:04	378.71	15	O	372.4	392.2	Sell		336,772	7158	LSE
03:52:02	378.72	115	O	372.4	392.2	Sell		336,757	7157	LSE
03:52:01	378.738	10	O	372.4	392.2	Sell		336,642	7156	LSE
03:51:55	378.991	1	O	372.4	392.2	Sell		336,632	7155	LSE
03:51:55	378.829	3	O	372.4	392.2	Sell		336,631	7154	LSE
03:51:47	378.92	3	O	372.4	392.2	Sell		336,628	7153	LSE
03:51:46	381.64	1	O	372.4	392.2	Sell		336,625	7152	LSE
03:51:46	378.901	20	O	372.4	392.2	Sell		336,624	7151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관