Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:55 | 382.539 | 9 | O | 372.4 | 392.2 | Buy | 254,666 | 5351 | LSE | |
| 01:48:55 | 382.546 | 200 | O | 372.4 | 392.2 | Buy | 254,657 | 5350 | LSE | |
| 01:48:54 | 382.565 | 11 | O | 372.4 | 392.2 | Buy | 254,457 | 5349 | LSE | |
| 01:48:52 | 382.499 | 100 | O | 372.4 | 392.2 | Buy | 254,446 | 5348 | LSE | |
| 01:48:40 | 382.15 | 15 | O | 372.4 | 392.2 | Sell | 254,346 | 5347 | LSE | |
| 01:48:39 | 381.879 | 1 | O | 372.4 | 392.2 | Sell | 254,331 | 5346 | LSE | |
| 01:48:25 | 30539.48 | 10 | O | 372.4 | 392.2 | Buy | 254,330 | 5345 | LSE | |
| 01:48:24 | 386.11 | 2 | O | 372.4 | 392.2 | Buy | 254,320 | 5344 | LSE | |
| 01:48:19 | 382.57 | 7 | O | 372.4 | 392.2 | Buy | 254,318 | 5343 | LSE | |
| 01:48:16 | 381.97 | 64 | O | 372.4 | 392.2 | Sell | 254,311 | 5342 | LSE | |
| 01:48:16 | 381.969 | 17 | O | 372.4 | 392.2 | Sell | 254,247 | 5341 | LSE | |
| 01:48:16 | 381.954 | 19 | O | 372.4 | 392.2 | Sell | 254,230 | 5340 | LSE | |
| 01:48:16 | 381.954 | 100 | O | 372.4 | 392.2 | Sell | 254,211 | 5339 | LSE | |
| 01:47:59 | 30541.49 | 10 | O | 372.4 | 392.2 | Buy | 254,111 | 5338 | LSE | |
| 01:47:51 | 382.17 | 40 | O | 372.4 | 392.2 | Sell | 254,101 | 5337 | LSE | |
| 01:47:49 | 382.2 | 7 | O | 372.4 | 392.2 | Sell | 254,061 | 5336 | LSE | |
| 01:47:35 | 385.34 | 9 | O | 372.4 | 392.2 | Buy | 254,054 | 5335 | LSE | |
| 01:47:15 | 382.478 | 100 | O | 372.4 | 392.2 | Buy | 254,045 | 5334 | LSE | |
| 01:47:04 | 383.0 | 6 | O | 372.4 | 392.2 | Buy | 253,945 | 5333 | LSE | |
| 01:47:01 | 383.01 | 5 | O | 372.4 | 392.2 | Buy | 253,939 | 5332 | LSE | |
| 01:47:01 | 383.0 | 3 | O | 372.4 | 392.2 | Buy | 253,934 | 5331 | LSE | |
| 01:47:00 | 382.355 | 100 | O | 372.4 | 392.2 | Buy | 253,931 | 5330 | LSE | |
| 01:46:57 | 383.0 | 2 | O | 372.4 | 392.2 | Buy | 253,831 | 5329 | LSE | |
| 01:46:52 | 382.54 | 55 | O | 372.4 | 392.2 | Buy | 253,829 | 5328 | LSE | |
| 01:46:46 | 382.33 | 100 | O | 372.4 | 392.2 | Buy | 253,774 | 5327 | LSE | |
| 01:46:43 | 384.53 | 4 | O | 372.4 | 392.2 | Buy | 253,674 | 5326 | LSE | |
| 01:46:39 | 382.458 | 4 | O | 372.4 | 392.2 | Buy | 253,670 | 5325 | LSE | |
| 01:46:39 | 382.458 | 1 | O | 372.4 | 392.2 | Buy | 253,666 | 5324 | LSE | |
| 01:46:38 | 382.38 | 48 | O | 372.4 | 392.2 | Buy | 253,665 | 5323 | LSE | |
| 01:46:31 | 384.53 | 3 | O | 372.4 | 392.2 | Buy | 253,617 | 5322 | LSE | |
| 01:46:31 | 382.488 | 16 | O | 372.4 | 392.2 | Buy | 253,614 | 5321 | LSE | |
| 01:46:11 | 383.53 | 1 | O | 372.4 | 392.2 | Buy | 253,598 | 5320 | LSE | |
| 01:46:10 | 383.29 | 8 | O | 372.4 | 392.2 | Buy | 253,597 | 5319 | LSE | |
| 01:45:46 | 381.988 | 7 | O | 372.4 | 392.2 | Sell | 253,589 | 5318 | LSE | |
| 01:45:44 | 385.78 | 1 | O | 372.4 | 392.2 | Buy | 253,582 | 5317 | LSE | |
| 01:45:39 | 383.75 | 8 | O | 372.4 | 392.2 | Buy | 253,581 | 5316 | LSE | |
| 01:45:36 | 382.35 | 25 | O | 372.4 | 392.2 | Buy | 253,573 | 5315 | LSE | |
| 01:45:26 | 382.198 | 135 | O | 372.4 | 392.2 | Sell | 253,548 | 5314 | LSE | |
| 01:45:20 | 384.94 | 1 | O | 372.4 | 392.2 | Buy | 253,413 | 5313 | LSE | |
| 01:45:09 | 382.1 | 5 | O | 372.4 | 392.2 | Sell | 253,412 | 5312 | LSE | |
| 01:45:05 | 382.138 | 100 | O | 372.4 | 392.2 | Sell | 253,407 | 5311 | LSE | |
| 01:44:51 | 385.93 | 33 | O | 372.4 | 392.2 | Buy | 253,307 | 5310 | LSE | |
| 01:44:46 | 381.726 | 1 | O | 372.4 | 392.2 | Sell | 253,274 | 5309 | LSE | |
| 01:44:45 | 381.847 | 2 | O | 372.4 | 392.2 | Sell | 253,273 | 5308 | LSE | |
| 01:44:43 | 383.21 | 23 | O | 372.4 | 392.2 | Buy | 253,271 | 5307 | LSE | |
| 01:44:24 | 383.71 | 2 | O | 372.4 | 392.2 | Buy | 253,248 | 5306 | LSE | |
| 01:44:18 | 384.46 | 20 | O | 372.4 | 392.2 | Buy | 253,246 | 5305 | LSE | |
| 01:44:10 | 381.8 | 100 | O | 372.4 | 392.2 | Sell | 253,226 | 5304 | LSE | |
| 01:44:10 | 385.22 | 1 | O | 372.4 | 392.2 | Buy | 253,126 | 5303 | LSE | |
| 01:44:07 | 30494.46 | 2 | O | 372.4 | 392.2 | Buy | 253,125 | 5302 | LSE | |
| 01:44:04 | 384.08 | 2 | O | 372.4 | 392.2 | Buy | 253,123 | 5301 | LSE |
