Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:50 | 385.756 | 2 | O | 375.8 | 395.6 | Buy | 103,463 | 2201 | LSE | |
| 23:31:50 | 385.465 | 50 | O | 375.4 | 395.6 | Sell | 103,461 | 2200 | LSE | |
| 23:31:49 | 387.28 | 14 | O | 375.2 | 395.6 | Buy | 103,411 | 2199 | LSE | |
| 23:31:49 | 30794.71 | 10 | O | 375.2 | 395.6 | Buy | 103,397 | 2198 | LSE | |
| 23:31:48 | 387.28 | 7 | O | 375.2 | 395.6 | 103,387 | 2197 | LSE | ||
| 23:31:47 | 385.077 | 15 | O | 375.2 | 395.2 | 103,380 | 2196 | LSE | ||
| 23:31:46 | 387.28 | 25 | O | 375.4 | 395.4 | 103,365 | 2195 | LSE | ||
| 23:31:46 | 387.28 | 1 | O | 375.4 | 395.4 | Buy | 103,340 | 2194 | LSE | |
| 23:31:45 | 387.28 | 3 | O | 375.4 | 395.4 | 103,339 | 2193 | LSE | ||
| 23:31:45 | 387.28 | 1 | O | 375.4 | 396.0 | Buy | 103,336 | 2192 | LSE | |
| 23:31:45 | 387.28 | 1 | O | 375.4 | 396.0 | Buy | 103,335 | 2191 | LSE | |
| 23:31:45 | 385.255 | 48 | O | 375.4 | 396.0 | Sell | 103,334 | 2190 | LSE | |
| 23:31:45 | 385.265 | 5 | O | 375.4 | 395.4 | Sell | 103,286 | 2189 | LSE | |
| 23:31:45 | 385.265 | 2 | O | 375.4 | 395.4 | Sell | 103,281 | 2188 | LSE | |
| 23:31:44 | 387.28 | 4 | O | 375.8 | 395.6 | Buy | 103,279 | 2187 | LSE | |
| 23:31:44 | 387.28 | 2 | O | 375.8 | 395.6 | Buy | 103,275 | 2186 | LSE | |
| 23:31:44 | 387.28 | 1 | O | 375.8 | 395.6 | Buy | 103,273 | 2185 | LSE | |
| 23:31:44 | 387.28 | 3 | O | 375.8 | 396.0 | 103,272 | 2184 | LSE | ||
| 23:31:44 | 385.62 | 25 | O | 375.8 | 395.6 | Sell | 103,269 | 2183 | LSE | |
| 23:31:43 | 387.28 | 1 | O | 375.8 | 395.8 | Buy | 103,244 | 2182 | LSE | |
| 23:31:43 | 387.28 | 1 | O | 375.8 | 395.8 | Buy | 103,243 | 2181 | LSE | |
| 23:31:42 | 387.28 | 5 | O | 376.0 | 395.8 | 103,242 | 2180 | LSE | ||
| 23:31:42 | 385.79 | 300 | O | 376.0 | 396.4 | 103,237 | 2179 | LSE | ||
| 23:31:42 | 385.79 | 100 | O | 376.0 | 396.4 | 102,937 | 2178 | LSE | ||
| 23:31:41 | 387.28 | 1 | O | 376.0 | 396.4 | Buy | 102,837 | 2177 | LSE | |
| 23:31:41 | 387.28 | 2 | O | 376.0 | 396.4 | 102,836 | 2176 | LSE | ||
| 23:31:41 | 387.28 | 1 | O | 376.0 | 396.4 | 102,834 | 2175 | LSE | ||
| 23:31:41 | 387.28 | 1 | O | 376.0 | 396.4 | 102,833 | 2174 | LSE | ||
| 23:31:41 | 387.28 | 3 | O | 376.0 | 396.4 | 102,832 | 2173 | LSE | ||
| 23:31:40 | 30853.92 | 10 | O | 376.0 | 396.0 | Buy | 102,829 | 2172 | LSE | |
| 23:31:40 | 385.92 | 100 | O | 376.0 | 396.0 | Sell | 102,819 | 2171 | LSE | |
| 23:31:40 | 385.92 | 400 | O | 376.0 | 396.0 | Sell | 102,719 | 2170 | LSE | |
| 23:31:40 | 385.865 | 10 | O | 376.0 | 396.0 | Sell | 102,319 | 2169 | LSE | |
| 23:31:40 | 387.28 | 7 | O | 376.2 | 396.2 | 102,309 | 2168 | LSE | ||
| 23:31:40 | 387.28 | 2 | O | 376.2 | 396.2 | Buy | 102,302 | 2167 | LSE | |
| 23:31:40 | 387.28 | 4 | O | 376.2 | 396.2 | Buy | 102,300 | 2166 | LSE | |
| 23:31:40 | 387.28 | 6 | O | 376.4 | 396.4 | 102,296 | 2165 | LSE | ||
| 23:31:40 | 387.28 | 2 | O | 376.4 | 396.4 | 102,290 | 2164 | LSE | ||
| 23:31:39 | 386.298 | 10 | O | 376.4 | 396.4 | 102,288 | 2163 | LSE | ||
| 23:31:38 | 387.28 | 7 | O | 376.4 | 396.2 | Buy | 102,278 | 2162 | LSE | |
| 23:31:38 | 30892.66 | 4 | O | 376.6 | 396.4 | 102,271 | 2161 | LSE | ||
| 23:31:37 | 387.28 | 24 | O | 376.6 | 396.4 | Buy | 102,267 | 2160 | LSE | |
| 23:31:37 | 387.28 | 3 | O | 376.6 | 396.4 | Buy | 102,243 | 2159 | LSE | |
| 23:31:37 | 387.28 | 1 | O | 376.6 | 396.4 | Buy | 102,240 | 2158 | LSE | |
| 23:31:36 | 386.736 | 45 | O | 376.8 | 396.4 | Buy | 102,239 | 2157 | LSE | |
| 23:31:36 | 30941.94 | 9 | O | 377.2 | 396.4 | 102,194 | 2156 | LSE | ||
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | 102,185 | 2155 | LSE | ||
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | 102,184 | 2154 | LSE | ||
| 23:31:36 | 387.28 | 2 | O | 377.2 | 396.4 | 102,183 | 2153 | LSE | ||
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | 102,181 | 2152 | LSE | ||
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 102,180 | 2151 | LSE |
