Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:32 | 380.896 | 15 | O | 371.0 | 391.0 | 158,691 | 3551 | LSE | ||
| 00:17:32 | 380.896 | 6 | O | 371.0 | 391.0 | 158,676 | 3550 | LSE | ||
| 00:17:32 | 380.896 | 6 | O | 371.0 | 391.0 | 158,670 | 3549 | LSE | ||
| 00:17:32 | 380.896 | 4 | O | 371.0 | 391.0 | 158,664 | 3548 | LSE | ||
| 00:17:31 | 381.0 | 5 | O | 371.0 | 391.0 | 158,660 | 3547 | LSE | ||
| 00:17:31 | 381.0 | 43 | O | 371.0 | 391.0 | 158,655 | 3546 | LSE | ||
| 00:17:31 | 381.0 | 31 | O | 371.0 | 391.0 | 158,612 | 3545 | LSE | ||
| 00:17:31 | 381.0 | 26 | O | 371.0 | 391.0 | 158,581 | 3544 | LSE | ||
| 00:17:31 | 381.029 | 3 | O | 371.2 | 391.0 | Sell | 158,555 | 3543 | LSE | |
| 00:17:30 | 381.06 | 100 | O | 371.2 | 391.0 | Sell | 158,552 | 3542 | LSE | |
| 00:17:30 | 381.022 | 35 | O | 371.2 | 391.0 | 158,452 | 3541 | LSE | ||
| 00:17:28 | 381.088 | 200 | O | 371.2 | 391.0 | 158,417 | 3540 | LSE | ||
| 00:17:26 | 381.054 | 1 | O | 371.2 | 391.0 | Sell | 158,217 | 3539 | LSE | |
| 00:17:25 | 386.54 | 1 | O | 371.2 | 391.0 | Buy | 158,216 | 3538 | LSE | |
| 00:17:25 | 381.082 | 70 | O | 371.2 | 391.0 | Sell | 158,215 | 3537 | LSE | |
| 00:17:23 | 381.095 | 7 | O | 371.2 | 391.2 | Sell | 158,145 | 3536 | LSE | |
| 00:17:22 | 383.95 | 1 | O | 371.4 | 391.2 | Buy | 158,138 | 3535 | LSE | |
| 00:17:22 | 383.84 | 2 | O | 371.4 | 391.2 | Buy | 158,137 | 3534 | LSE | |
| 00:17:22 | 381.353 | 1 | O | 371.4 | 391.2 | 158,135 | 3533 | LSE | ||
| 00:17:19 | 381.277 | 5 | O | 371.2 | 391.2 | 158,134 | 3532 | LSE | ||
| 00:17:16 | 381.103 | 40 | O | 371.2 | 391.0 | Buy | 158,129 | 3531 | LSE | |
| 00:17:15 | 381.094 | 30 | O | 371.2 | 391.0 | Sell | 158,089 | 3530 | LSE | |
| 00:17:15 | 381.081 | 10 | O | 371.2 | 391.0 | 158,059 | 3529 | LSE | ||
| 00:17:15 | 381.146 | 10 | O | 371.2 | 391.2 | 158,049 | 3528 | LSE | ||
| 00:17:15 | 381.136 | 100 | O | 371.2 | 391.2 | 158,039 | 3527 | LSE | ||
| 00:17:14 | 381.205 | 50 | O | 371.4 | 391.2 | 157,939 | 3526 | LSE | ||
| 00:17:14 | 381.262 | 60 | O | 371.4 | 391.2 | 157,889 | 3525 | LSE | ||
| 00:17:14 | 381.26 | 30 | O | 371.4 | 391.2 | 157,829 | 3524 | LSE | ||
| 00:17:14 | 381.268 | 40 | O | 371.4 | 391.2 | 157,799 | 3523 | LSE | ||
| 00:17:11 | 381.393 | 30 | O | 371.6 | 391.4 | Sell | 157,759 | 3522 | LSE | |
| 00:17:08 | 381.43 | 30 | O | 371.6 | 391.4 | 157,729 | 3521 | LSE | ||
| 00:17:06 | 381.42 | 200 | O | 371.4 | 391.4 | 157,699 | 3520 | LSE | ||
| 00:17:05 | 381.365 | 20 | O | 371.6 | 391.4 | Sell | 157,499 | 3519 | LSE | |
| 00:17:04 | 381.365 | 50 | O | 371.4 | 391.4 | Sell | 157,479 | 3518 | LSE | |
| 00:16:55 | 381.68 | 80 | O | 371.6 | 391.4 | 157,429 | 3517 | LSE | ||
| 00:16:55 | 381.55 | 200 | O | 371.6 | 391.8 | 157,349 | 3516 | LSE | ||
| 00:16:54 | 383.95 | 1 | O | 371.6 | 391.6 | Buy | 157,149 | 3515 | LSE | |
| 00:16:53 | 385.55 | 1 | O | 371.8 | 391.6 | Buy | 157,148 | 3514 | LSE | |
| 00:16:51 | 381.723 | 50 | O | 371.8 | 391.8 | Sell | 157,147 | 3513 | LSE | |
| 00:16:50 | 381.832 | 1 | O | 371.8 | 391.6 | 157,097 | 3512 | LSE | ||
| 00:16:50 | 381.775 | 70 | O | 371.8 | 391.8 | 157,096 | 3511 | LSE | ||
| 00:16:42 | 381.89 | 35 | O | 371.8 | 391.8 | 157,026 | 3510 | LSE | ||
| 00:16:35 | 381.78 | 73 | O | 371.8 | 391.6 | Buy | 156,991 | 3509 | LSE | |
| 00:16:29 | 381.806 | 3 | O | 371.8 | 391.8 | Buy | 156,918 | 3508 | LSE | |
| 00:16:28 | 381.92 | 50 | O | 372.0 | 392.0 | Sell | 156,915 | 3507 | LSE | |
| 00:16:27 | 30537.34 | 15 | O | 372.0 | 392.0 | Buy | 156,865 | 3506 | LSE | |
| 00:16:26 | 381.87 | 6 | O | 372.0 | 391.8 | Sell | 156,850 | 3505 | LSE | |
| 00:16:22 | 381.996 | 20 | O | 372.0 | 392.0 | Sell | 156,844 | 3504 | LSE | |
| 00:16:17 | 384.8 | 5 | O | 371.8 | 391.8 | Buy | 156,824 | 3503 | LSE | |
| 00:16:15 | 381.804 | 27 | O | 372.0 | 391.8 | 156,819 | 3502 | LSE | ||
| 00:16:15 | 381.686 | 164 | O | 372.0 | 391.8 | 156,792 | 3501 | LSE |
