Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6101 - 6051 (02:37-02:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:37:49	382.282	100	O	372.4	392.2	Sell		284,678	6101	LSE
02:37:49	382.282	100	O	372.4	392.2	Sell		284,578	6100	LSE
02:37:49	383.57	1	O	372.4	392.2	Buy		284,478	6099	LSE
02:37:46	383.57	1	O	372.4	392.2	Buy		284,477	6098	LSE
02:37:40	383.87	2	O	372.4	392.2	Buy		284,476	6097	LSE
02:37:39	383.92	1	O	372.4	392.2	Buy		284,474	6096	LSE
02:37:39	383.9	2	O	372.4	392.2	Buy		284,473	6095	LSE
02:37:24	383.56	2	O	372.4	392.2	Buy		284,471	6094	LSE
02:37:17	382.42	200	O	372.4	392.2	Buy		284,469	6093	LSE
02:37:05	382.49	1	O	372.4	392.2	Buy		284,269	6092	LSE
02:36:59	382.59	90	O	372.4	392.2	Buy		284,268	6091	LSE
02:36:54	382.98	3	O	372.4	392.2	Buy		284,178	6090	LSE
02:36:54	383.2	1	O	372.4	392.2	Buy		284,175	6089	LSE
02:36:53	383.39	31	O	372.4	392.2	Buy		284,174	6088	LSE
02:36:48	382.45	100	O	372.4	392.2	Buy		284,143	6087	LSE
02:36:44	382.572	28	O	372.4	392.2	Buy		284,043	6086	LSE
02:36:44	382.87	1	O	372.4	392.2	Buy		284,015	6085	LSE
02:36:42	383.74	1	O	372.4	392.2	Buy		284,014	6084	LSE
02:36:42	382.87	1	O	372.4	392.2	Buy		284,013	6083	LSE
02:36:41	382.66	1	O	372.4	392.2	Buy		284,012	6082	LSE
02:36:32	382.54	20	O	372.4	392.2	Buy		284,011	6081	LSE
02:36:32	382.539	17	O	372.4	392.2	Buy		283,991	6080	LSE
02:36:29	382.542	20	O	372.4	392.2	Buy		283,974	6079	LSE
02:36:26	382.6	130	O	372.4	392.2	Buy		283,954	6078	LSE
02:36:14	382.95	1	O	372.4	392.2	Buy		283,824	6077	LSE
02:36:11	382.91	37	O	372.4	392.2	Buy		283,823	6076	LSE
02:36:10	382.377	50	O	372.4	392.2	Buy		283,786	6075	LSE
02:36:04	382.485	30	O	372.4	392.2	Buy		283,736	6074	LSE
02:35:59	382.478	100	O	372.4	392.2	Buy		283,706	6073	LSE
02:35:58	382.418	10	O	372.4	392.2	Buy		283,606	6072	LSE
02:35:49	382.407	28	O	372.4	392.2	Buy		283,596	6071	LSE
02:35:45	383.51	1	O	372.4	392.2	Buy		283,568	6070	LSE
02:35:31	382.36	130	O	372.4	392.2	Buy		283,567	6069	LSE
02:35:23	382.3	15	O	372.4	392.2			283,437	6068	LSE
02:35:22	382.3	120	O	372.4	392.2			283,422	6067	LSE
02:35:21	382.74	3	O	372.4	392.2	Buy		283,302	6066	LSE
02:35:18	382.59	2	O	372.4	392.2	Buy		283,299	6065	LSE
02:35:18	383.42	1	O	372.4	392.2	Buy		283,297	6064	LSE
02:35:17	383.58	12	O	372.4	392.2	Buy		283,296	6063	LSE
02:34:53	383.41	1	O	372.4	392.2	Buy		283,284	6062	LSE
02:34:46	383.44	4	O	372.4	392.2	Buy		283,283	6061	LSE
02:34:44	382.082	50	O	372.4	392.2	Sell		283,279	6060	LSE
02:34:43	382.082	50	O	372.4	392.2	Sell		283,229	6059	LSE
02:34:37	382.11	10	O	372.4	392.2	Sell		283,179	6058	LSE
02:34:37	382.102	16	O	372.4	392.2	Sell		283,169	6057	LSE
02:34:25	383.34	1	O	372.4	392.2	Buy		283,153	6056	LSE
02:34:23	383.28	1	O	372.4	392.2	Buy		283,152	6055	LSE
02:34:18	383.18	4	O	372.4	392.2	Buy		283,151	6054	LSE
02:34:18	382.218	2	O	372.4	392.2	Sell		283,147	6053	LSE
02:34:03	382.89	2	O	372.4	392.2	Buy		283,145	6052	LSE
02:34:00	382.91	1	O	372.4	392.2	Buy		283,143	6051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관