Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:02 | 382.86 | 2 | O | 372.4 | 392.2 | Buy | 256,865 | 5401 | LSE | |
| 01:51:53 | 383.58 | 30 | O | 372.4 | 392.2 | Buy | 256,863 | 5400 | LSE | |
| 01:51:42 | 383.468 | 20 | O | 372.4 | 392.2 | Buy | 256,833 | 5399 | LSE | |
| 01:51:38 | 383.008 | 1 | O | 372.4 | 392.2 | Buy | 256,813 | 5398 | LSE | |
| 01:51:37 | 383.057 | 1 | O | 372.4 | 392.2 | Buy | 256,812 | 5397 | LSE | |
| 01:51:36 | 383.402 | 2 | O | 372.4 | 392.2 | Buy | 256,811 | 5396 | LSE | |
| 01:51:31 | 383.29 | 33 | O | 372.4 | 392.2 | Buy | 256,809 | 5395 | LSE | |
| 01:51:25 | 383.466 | 100 | O | 372.4 | 392.2 | Buy | 256,776 | 5394 | LSE | |
| 01:51:24 | 385.51 | 5 | O | 372.4 | 392.2 | Buy | 256,676 | 5393 | LSE | |
| 01:51:24 | 383.538 | 30 | O | 372.4 | 392.2 | Buy | 256,671 | 5392 | LSE | |
| 01:51:23 | 383.397 | 100 | O | 372.4 | 392.2 | Buy | 256,641 | 5391 | LSE | |
| 01:51:22 | 383.388 | 5 | O | 372.4 | 392.2 | Buy | 256,541 | 5390 | LSE | |
| 01:51:22 | 383.322 | 100 | O | 372.4 | 392.2 | Buy | 256,536 | 5389 | LSE | |
| 01:51:22 | 383.385 | 100 | O | 372.4 | 392.2 | Buy | 256,436 | 5388 | LSE | |
| 01:51:22 | 383.385 | 32 | O | 372.4 | 392.2 | Buy | 256,336 | 5387 | LSE | |
| 01:51:22 | 383.405 | 45 | O | 372.4 | 392.2 | Buy | 256,304 | 5386 | LSE | |
| 01:51:13 | 383.275 | 100 | O | 372.4 | 392.2 | Buy | 256,259 | 5385 | LSE | |
| 01:51:10 | 383.296 | 20 | O | 372.4 | 392.2 | Buy | 256,159 | 5384 | LSE | |
| 01:51:10 | 383.292 | 200 | O | 372.4 | 392.2 | Buy | 256,139 | 5383 | LSE | |
| 01:51:09 | 383.3 | 100 | O | 372.4 | 392.2 | Buy | 255,939 | 5382 | LSE | |
| 01:51:09 | 383.324 | 195 | O | 372.4 | 392.2 | Buy | 255,839 | 5381 | LSE | |
| 01:51:09 | 383.0 | 1 | O | 372.4 | 392.2 | Buy | 255,644 | 5380 | LSE | |
| 01:51:05 | 383.33 | 32 | O | 372.4 | 392.2 | Buy | 255,643 | 5379 | LSE | |
| 01:51:05 | 383.34 | 100 | O | 372.4 | 392.2 | Buy | 255,611 | 5378 | LSE | |
| 01:50:56 | 30617.99 | 59 | O | 372.4 | 392.2 | Buy | 255,511 | 5377 | LSE | |
| 01:50:51 | 383.15 | 33 | O | 372.4 | 392.2 | Buy | 255,452 | 5376 | LSE | |
| 01:50:47 | 383.067 | 100 | O | 372.4 | 392.2 | Buy | 255,419 | 5375 | LSE | |
| 01:50:39 | 383.082 | 100 | O | 372.4 | 392.2 | Buy | 255,319 | 5374 | LSE | |
| 01:50:39 | 383.04 | 100 | O | 372.4 | 392.2 | Buy | 255,219 | 5373 | LSE | |
| 01:50:39 | 383.0 | 100 | O | 372.4 | 392.2 | Buy | 255,119 | 5372 | LSE | |
| 01:50:39 | 382.624 | 39 | O | 372.4 | 392.2 | Buy | 255,019 | 5371 | LSE | |
| 01:50:37 | 382.889 | 6 | O | 372.4 | 392.2 | Buy | 254,980 | 5370 | LSE | |
| 01:50:35 | 382.84 | 30 | O | 372.4 | 392.2 | Buy | 254,974 | 5369 | LSE | |
| 01:50:32 | 382.685 | 13 | O | 372.4 | 392.2 | Buy | 254,944 | 5368 | LSE | |
| 01:50:32 | 382.69 | 2 | O | 372.4 | 392.2 | Buy | 254,931 | 5367 | LSE | |
| 01:50:31 | 382.685 | 100 | O | 372.4 | 392.2 | Buy | 254,929 | 5366 | LSE | |
| 01:50:19 | 382.618 | 25 | O | 372.4 | 392.2 | Buy | 254,829 | 5365 | LSE | |
| 01:50:13 | 30565.27 | 36 | O | 372.4 | 392.2 | Buy | 254,804 | 5364 | LSE | |
| 01:50:06 | 382.548 | 2 | O | 372.4 | 392.2 | Buy | 254,768 | 5363 | LSE | |
| 01:49:56 | 382.397 | 4 | O | 372.4 | 392.2 | Buy | 254,766 | 5362 | LSE | |
| 01:49:56 | 382.424 | 3 | O | 372.4 | 392.2 | Buy | 254,762 | 5361 | LSE | |
| 01:49:42 | 381.93 | 2 | O | 372.4 | 392.2 | Sell | 254,759 | 5360 | LSE | |
| 01:49:38 | 382.39 | 5 | O | 372.4 | 392.2 | Buy | 254,757 | 5359 | LSE | |
| 01:49:35 | 382.445 | 5 | O | 372.4 | 392.2 | Buy | 254,752 | 5358 | LSE | |
| 01:49:34 | 382.455 | 20 | O | 372.4 | 392.2 | Buy | 254,747 | 5357 | LSE | |
| 01:49:26 | 382.552 | 3 | O | 372.4 | 392.2 | Buy | 254,727 | 5356 | LSE | |
| 01:49:05 | 383.56 | 14 | O | 372.4 | 392.2 | Buy | 254,724 | 5355 | LSE | |
| 01:49:00 | 382.29 | 3 | O | 372.4 | 392.2 | Sell | 254,710 | 5354 | LSE | |
| 01:48:59 | 30589.15 | 40 | O | 372.4 | 392.2 | Buy | 254,707 | 5353 | LSE | |
| 01:48:56 | 382.584 | 1 | O | 372.4 | 392.2 | Buy | 254,667 | 5352 | LSE | |
| 01:48:55 | 382.539 | 9 | O | 372.4 | 392.2 | Buy | 254,666 | 5351 | LSE |
