Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:11 | 391.517 | 3 | O | 380.0 | 393.4 | 9,752 | 151 | LSE | ||
| 15:00:11 | 391.905 | 100 | O | 380.0 | 393.4 | 9,749 | 150 | LSE | ||
| 15:00:11 | 388.72 | 3 | O | 380.0 | 393.4 | 9,649 | 149 | LSE | ||
| 15:00:11 | 388.0 | 4 | O | 380.0 | 393.4 | 9,646 | 148 | LSE | ||
| 15:00:11 | 385.93 | 15 | O | 380.0 | 393.4 | 9,642 | 147 | LSE | ||
| 15:00:11 | 385.76 | 15 | O | 380.0 | 393.4 | 9,627 | 146 | LSE | ||
| 15:00:11 | 386.21 | 10 | O | 380.0 | 393.4 | 9,612 | 145 | LSE | ||
| 15:00:11 | 386.57 | 14 | O | 380.0 | 393.4 | 9,602 | 144 | LSE | ||
| 15:00:11 | 386.57 | 1 | O | 380.0 | 393.4 | 9,588 | 143 | LSE | ||
| 15:00:11 | 386.29 | 15 | O | 380.0 | 393.4 | 9,587 | 142 | LSE | ||
| 15:00:11 | 387.6 | 93 | O | 380.0 | 393.4 | 9,572 | 141 | LSE | ||
| 15:00:11 | 387.6 | 7 | O | 380.0 | 393.4 | 9,479 | 140 | LSE | ||
| 15:00:11 | 392.27 | 25 | O | 380.0 | 393.4 | 9,472 | 139 | LSE | ||
| 15:00:11 | 392.258 | 60 | O | 380.0 | 393.4 | 9,447 | 138 | LSE | ||
| 15:00:11 | 384.76 | 30 | O | 380.0 | 393.4 | 9,387 | 137 | LSE | ||
| 15:00:11 | 384.077 | 12 | O | 380.0 | 393.4 | 9,357 | 136 | LSE | ||
| 15:00:11 | 386.22 | 95 | O | 380.0 | 393.4 | 9,345 | 135 | LSE | ||
| 15:00:11 | 383.131 | 25 | O | 380.0 | 393.4 | 9,250 | 134 | LSE | ||
| 15:00:11 | 386.22 | 45 | O | 380.0 | 393.4 | 9,225 | 133 | LSE | ||
| 15:00:11 | 385.0 | 10 | O | 380.0 | 393.4 | 9,180 | 132 | LSE | ||
| 15:00:11 | 379.36 | 30 | O | 380.0 | 393.4 | 9,170 | 131 | LSE | ||
| 15:00:11 | 386.22 | 30 | O | 380.0 | 393.4 | 9,140 | 130 | LSE | ||
| 15:00:11 | 391.307 | 50 | O | 380.0 | 393.4 | 9,110 | 129 | LSE | ||
| 15:00:11 | 391.26 | 100 | O | 380.0 | 393.4 | 9,060 | 128 | LSE | ||
| 15:00:11 | 391.26 | 100 | O | 380.0 | 393.4 | 8,960 | 127 | LSE | ||
| 15:00:11 | 392.013 | 10 | O | 380.0 | 393.4 | 8,860 | 126 | LSE | ||
| 15:00:10 | 391.986 | 100 | O | 380.0 | 393.4 | 8,850 | 125 | LSE | ||
| 15:00:10 | 392.042 | 2 | O | 380.0 | 393.4 | 8,750 | 124 | LSE | ||
| 15:00:10 | 391.88 | 100 | O | 380.0 | 393.4 | 8,748 | 123 | LSE | ||
| 15:00:10 | 391.925 | 100 | O | 380.0 | 393.4 | 8,648 | 122 | LSE | ||
| 15:00:10 | 391.922 | 6 | O | 380.0 | 393.4 | 8,548 | 121 | LSE | ||
| 15:00:10 | 392.048 | 100 | O | 380.0 | 393.4 | 8,542 | 120 | LSE | ||
| 15:00:10 | 391.749 | 25 | O | 380.0 | 393.4 | 8,442 | 119 | LSE | ||
| 15:00:10 | 391.714 | 1 | O | 380.0 | 393.4 | 8,417 | 118 | LSE | ||
| 15:00:10 | 392.051 | 15 | O | 380.0 | 393.4 | 8,416 | 117 | LSE | ||
| 15:00:10 | 392.12 | 25 | O | 380.0 | 393.4 | 8,401 | 116 | LSE | ||
| 15:00:10 | 392.235 | 100 | O | 380.0 | 393.4 | 8,376 | 115 | LSE | ||
| 15:00:10 | 392.112 | 15 | O | 380.0 | 393.4 | 8,276 | 114 | LSE | ||
| 15:00:10 | 392.108 | 10 | O | 380.0 | 393.4 | 8,261 | 113 | LSE | ||
| 15:00:10 | 392.108 | 5 | O | 380.0 | 393.4 | 8,251 | 112 | LSE | ||
| 15:00:10 | 392.168 | 5 | O | 380.0 | 393.4 | 8,246 | 111 | LSE | ||
| 15:00:10 | 392.168 | 95 | O | 380.0 | 393.4 | 8,241 | 110 | LSE | ||
| 15:00:10 | 387.6 | 500 | O | 380.0 | 393.4 | 8,146 | 109 | LSE | ||
| 15:00:10 | 387.79 | 100 | O | 380.0 | 393.4 | 7,646 | 108 | LSE | ||
| 15:00:10 | 387.79 | 400 | O | 380.0 | 393.4 | 7,546 | 107 | LSE | ||
| 15:00:10 | 388.75 | 73 | O | 380.0 | 393.4 | 7,146 | 106 | LSE | ||
| 15:00:10 | 388.16 | 15 | O | 380.0 | 393.4 | 7,073 | 105 | LSE | ||
| 15:00:09 | 392.18 | 100 | O | 380.0 | 393.4 | 7,058 | 104 | LSE | ||
| 15:00:09 | 392.16 | 63 | O | 380.0 | 393.4 | 6,958 | 103 | LSE | ||
| 15:00:09 | 392.15 | 3 | O | 380.0 | 393.4 | 6,895 | 102 | LSE | ||
| 15:00:09 | 392.24 | 20 | O | 380.0 | 393.4 | 6,892 | 101 | LSE |
