Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:26 | 381.065 | 10 | O | 371.2 | 391.0 | Sell | 172,391 | 3901 | LSE | |
| 00:29:26 | 381.077 | 5 | O | 371.2 | 391.0 | 172,381 | 3900 | LSE | ||
| 00:29:24 | 385.13 | 4 | O | 371.2 | 391.0 | Buy | 172,376 | 3899 | LSE | |
| 00:29:23 | 385.05 | 8 | O | 371.2 | 391.0 | Buy | 172,372 | 3898 | LSE | |
| 00:29:23 | 30458.5 | 3 | O | 371.2 | 391.0 | Buy | 172,364 | 3897 | LSE | |
| 00:29:15 | 381.14 | 100 | O | 371.2 | 391.2 | 172,361 | 3896 | LSE | ||
| 00:29:14 | 381.348 | 1 | O | 371.4 | 391.2 | Buy | 172,261 | 3895 | LSE | |
| 00:29:08 | 381.17 | 15 | O | 371.2 | 391.2 | 172,260 | 3894 | LSE | ||
| 00:29:06 | 381.155 | 100 | O | 371.4 | 391.2 | Sell | 172,245 | 3893 | LSE | |
| 00:28:58 | 381.05 | 3 | O | 371.2 | 391.0 | 172,145 | 3892 | LSE | ||
| 00:28:51 | 384.76 | 1 | O | 371.2 | 391.0 | Buy | 172,142 | 3891 | LSE | |
| 00:28:51 | 381.012 | 25 | O | 371.2 | 391.0 | Sell | 172,141 | 3890 | LSE | |
| 00:28:49 | 381.071 | 34 | O | 371.2 | 391.0 | Sell | 172,116 | 3889 | LSE | |
| 00:28:47 | 381.063 | 2 | O | 371.2 | 391.0 | Sell | 172,082 | 3888 | LSE | |
| 00:28:43 | 381.148 | 50 | O | 371.4 | 391.0 | 172,080 | 3887 | LSE | ||
| 00:28:43 | 381.158 | 3 | O | 371.4 | 391.0 | Sell | 172,030 | 3886 | LSE | |
| 00:28:42 | 385.15 | 51 | O | 371.4 | 391.2 | 172,027 | 3885 | LSE | ||
| 00:28:33 | 30472.7 | 3 | O | 371.4 | 391.2 | Buy | 171,976 | 3884 | LSE | |
| 00:28:32 | 381.272 | 1 | O | 371.4 | 391.2 | Sell | 171,973 | 3883 | LSE | |
| 00:28:29 | 381.36 | 46 | O | 371.4 | 391.2 | 171,972 | 3882 | LSE | ||
| 00:28:28 | 381.352 | 1 | O | 371.4 | 391.2 | Buy | 171,926 | 3881 | LSE | |
| 00:28:25 | 381.353 | 1 | O | 371.4 | 391.2 | Buy | 171,925 | 3880 | LSE | |
| 00:28:21 | 381.33 | 57 | O | 371.4 | 391.4 | Sell | 171,924 | 3879 | LSE | |
| 00:28:21 | 381.329 | 17 | O | 371.4 | 391.4 | Sell | 171,867 | 3878 | LSE | |
| 00:28:20 | 381.31 | 9 | O | 371.4 | 391.2 | Buy | 171,850 | 3877 | LSE | |
| 00:28:18 | 30482.09 | 40 | O | 371.4 | 391.2 | Buy | 171,841 | 3876 | LSE | |
| 00:28:14 | 384.99 | 1 | O | 371.4 | 391.4 | 171,801 | 3875 | LSE | ||
| 00:28:11 | 381.406 | 40 | O | 371.4 | 391.4 | Buy | 171,800 | 3874 | LSE | |
| 00:28:11 | 381.293 | 2 | O | 371.4 | 391.4 | Sell | 171,760 | 3873 | LSE | |
| 00:28:03 | 30473.718 | 62 | O | 371.4 | 391.2 | Buy | 171,758 | 3872 | LSE | |
| 00:27:56 | 30472.09 | 13 | O | 371.4 | 391.2 | 171,696 | 3871 | LSE | ||
| 00:27:55 | 384.95 | 4 | O | 371.4 | 391.2 | Buy | 171,683 | 3870 | LSE | |
| 00:27:52 | 30471.53 | 12 | O | 371.4 | 391.2 | Buy | 171,679 | 3869 | LSE | |
| 00:27:46 | 381.175 | 2 | O | 371.4 | 391.0 | Sell | 171,667 | 3868 | LSE | |
| 00:27:43 | 381.23 | 60 | O | 371.4 | 391.2 | Sell | 171,665 | 3867 | LSE | |
| 00:27:38 | 380.997 | 124 | O | 371.2 | 391.0 | Sell | 171,605 | 3866 | LSE | |
| 00:27:38 | 380.997 | 1 | O | 371.2 | 391.0 | Sell | 171,481 | 3865 | LSE | |
| 00:27:35 | 380.997 | 8 | O | 371.0 | 391.0 | Sell | 171,480 | 3864 | LSE | |
| 00:27:35 | 380.997 | 10 | O | 371.0 | 391.0 | Sell | 171,472 | 3863 | LSE | |
| 00:27:27 | 381.17 | 130 | O | 371.2 | 391.2 | Sell | 171,462 | 3862 | LSE | |
| 00:27:26 | 381.12 | 115 | O | 371.2 | 391.0 | 171,332 | 3861 | LSE | ||
| 00:27:21 | 385.15 | 2 | O | 371.6 | 391.4 | Buy | 171,217 | 3860 | LSE | |
| 00:27:20 | 381.485 | 3 | O | 371.6 | 391.4 | 171,215 | 3859 | LSE | ||
| 00:27:19 | 385.32 | 2 | O | 371.6 | 391.6 | Buy | 171,212 | 3858 | LSE | |
| 00:27:13 | 381.476 | 50 | O | 371.4 | 391.4 | Buy | 171,210 | 3857 | LSE | |
| 00:27:13 | 30465.32 | 983 | O | 371.4 | 391.2 | 171,160 | 3856 | LSE | ||
| 00:27:12 | 384.77 | 1 | O | 371.4 | 391.2 | Buy | 170,177 | 3855 | LSE | |
| 00:27:10 | 381.296 | 10 | O | 371.4 | 391.2 | 170,176 | 3854 | LSE | ||
| 00:27:09 | 381.094 | 200 | O | 371.2 | 391.2 | Sell | 170,166 | 3853 | LSE | |
| 00:27:06 | 381.121 | 40 | O | 371.2 | 391.0 | Buy | 169,966 | 3852 | LSE | |
| 00:27:06 | 381.121 | 12 | O | 371.2 | 391.0 | Buy | 169,926 | 3851 | LSE |
