Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:43 | 387.99 | 1 | O | 373.0 | 393.0 | 151,354 | 3401 | LSE | ||
| 00:12:43 | 382.98 | 13 | O | 373.2 | 393.0 | Sell | 151,353 | 3400 | LSE | |
| 00:12:39 | 382.783 | 15 | O | 373.0 | 392.8 | Sell | 151,340 | 3399 | LSE | |
| 00:12:36 | 382.959 | 32 | O | 373.0 | 392.8 | Buy | 151,325 | 3398 | LSE | |
| 00:12:32 | 382.777 | 1 | O | 373.0 | 392.8 | Sell | 151,293 | 3397 | LSE | |
| 00:12:29 | 382.804 | 30 | O | 372.8 | 392.8 | 151,292 | 3396 | LSE | ||
| 00:12:28 | 30612.861 | 18 | O | 372.8 | 392.8 | 151,262 | 3395 | LSE | ||
| 00:12:27 | 382.835 | 8 | O | 373.0 | 392.8 | Sell | 151,244 | 3394 | LSE | |
| 00:12:26 | 384.8 | 10 | O | 372.8 | 392.8 | 151,236 | 3393 | LSE | ||
| 00:12:22 | 382.96 | 1 | O | 373.0 | 392.8 | Buy | 151,226 | 3392 | LSE | |
| 00:12:22 | 382.962 | 2 | O | 373.0 | 392.8 | Buy | 151,225 | 3391 | LSE | |
| 00:12:14 | 382.966 | 1 | O | 373.0 | 393.0 | Sell | 151,223 | 3390 | LSE | |
| 00:12:11 | 30628.68 | 18 | O | 373.0 | 393.0 | Buy | 151,222 | 3389 | LSE | |
| 00:12:08 | 383.199 | 3 | O | 373.4 | 393.2 | 151,204 | 3388 | LSE | ||
| 00:12:05 | 30632.51 | 28 | O | 373.2 | 393.0 | Buy | 151,201 | 3387 | LSE | |
| 00:11:57 | 382.92 | 1 | O | 373.0 | 393.0 | 151,173 | 3386 | LSE | ||
| 00:11:56 | 382.946 | 20 | O | 373.0 | 392.8 | 151,172 | 3385 | LSE | ||
| 00:11:50 | 382.65 | 4 | O | 372.6 | 392.6 | Buy | 151,152 | 3384 | LSE | |
| 00:11:48 | 382.636 | 100 | O | 372.8 | 392.8 | 151,148 | 3383 | LSE | ||
| 00:11:46 | 382.849 | 2 | O | 373.0 | 392.8 | Sell | 151,048 | 3382 | LSE | |
| 00:11:43 | 382.81 | 24 | O | 373.0 | 392.8 | 151,046 | 3381 | LSE | ||
| 00:11:38 | 383.057 | 1 | O | 373.0 | 393.0 | Buy | 151,022 | 3380 | LSE | |
| 00:11:36 | 383.115 | 45 | O | 373.2 | 393.0 | Buy | 151,021 | 3379 | LSE | |
| 00:11:30 | 30613.19 | 27 | O | 373.4 | 393.4 | 150,976 | 3378 | LSE | ||
| 00:11:29 | 383.304 | 20 | O | 373.4 | 393.4 | 150,949 | 3377 | LSE | ||
| 00:11:29 | 383.34 | 20 | O | 373.4 | 393.4 | 150,929 | 3376 | LSE | ||
| 00:11:26 | 382.999 | 2 | O | 373.4 | 393.2 | 150,909 | 3375 | LSE | ||
| 00:11:24 | 30609.19 | 5 | O | 373.2 | 393.0 | Buy | 150,907 | 3374 | LSE | |
| 00:11:23 | 383.04 | 40 | O | 373.2 | 393.0 | Sell | 150,902 | 3373 | LSE | |
| 00:11:19 | 382.87 | 132 | O | 373.0 | 392.8 | Sell | 150,862 | 3372 | LSE | |
| 00:11:16 | 382.818 | 40 | O | 373.0 | 392.8 | Sell | 150,730 | 3371 | LSE | |
| 00:11:14 | 382.812 | 35 | O | 373.0 | 392.8 | Sell | 150,690 | 3370 | LSE | |
| 00:11:14 | 382.81 | 35 | O | 373.0 | 392.8 | Sell | 150,655 | 3369 | LSE | |
| 00:11:13 | 383.2 | 132 | O | 373.0 | 392.8 | 150,620 | 3368 | LSE | ||
| 00:11:11 | 383.352 | 100 | O | 373.4 | 393.2 | 150,488 | 3367 | LSE | ||
| 00:11:10 | 383.37 | 4 | O | 373.4 | 393.2 | Buy | 150,388 | 3366 | LSE | |
| 00:11:09 | 383.353 | 2 | O | 373.4 | 393.2 | Buy | 150,384 | 3365 | LSE | |
| 00:11:08 | 383.3 | 100 | O | 373.4 | 393.2 | 150,382 | 3364 | LSE | ||
| 00:11:06 | 30603.64 | 32 | O | 373.4 | 393.2 | Buy | 150,282 | 3363 | LSE | |
| 00:11:06 | 383.231 | 2 | O | 373.4 | 393.2 | Sell | 150,250 | 3362 | LSE | |
| 00:11:04 | 383.226 | 25 | O | 373.2 | 393.2 | 150,248 | 3361 | LSE | ||
| 00:11:04 | 383.25 | 50 | O | 373.2 | 393.2 | Buy | 150,223 | 3360 | LSE | |
| 00:11:01 | 30599.26 | 3 | O | 373.2 | 393.0 | Buy | 150,173 | 3359 | LSE | |
| 00:10:59 | 382.95 | 145 | O | 373.2 | 393.0 | Sell | 150,170 | 3358 | LSE | |
| 00:10:57 | 382.91 | 133 | O | 373.2 | 393.0 | 150,025 | 3357 | LSE | ||
| 00:10:51 | 382.476 | 26 | O | 372.6 | 392.4 | Sell | 149,892 | 3356 | LSE | |
| 00:10:44 | 382.67 | 132 | O | 372.8 | 392.6 | Sell | 149,866 | 3355 | LSE | |
| 00:10:43 | 382.615 | 1 | O | 372.8 | 392.6 | Sell | 149,734 | 3354 | LSE | |
| 00:10:36 | 385.65 | 3 | O | 372.4 | 392.2 | 149,733 | 3353 | LSE | ||
| 00:10:34 | 382.233 | 100 | O | 372.4 | 392.2 | Sell | 149,730 | 3352 | LSE | |
| 00:10:26 | 382.74 | 13 | O | 372.8 | 392.6 | Buy | 149,630 | 3351 | LSE |
