Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:11 | 30890.98 | 3 | O | 380.0 | 393.4 | 86,470 | 1351 | LSE | ||
| 16:16:11 | 30880.51 | 25 | O | 380.0 | 393.4 | 86,467 | 1350 | LSE | ||
| 16:16:10 | 31025.34 | 26 | O | 380.0 | 393.4 | 86,442 | 1349 | LSE | ||
| 16:16:10 | 31035.42 | 35 | O | 380.0 | 393.4 | 86,416 | 1348 | LSE | ||
| 16:16:10 | 30985.01 | 1 | O | 380.0 | 393.4 | 86,381 | 1347 | LSE | ||
| 16:16:10 | 30982.21 | 15 | O | 380.0 | 393.4 | 86,380 | 1346 | LSE | ||
| 16:16:10 | 30938.05 | 13 | O | 380.0 | 393.4 | 86,365 | 1345 | LSE | ||
| 16:16:10 | 30880.74 | 1 | O | 380.0 | 393.4 | 86,352 | 1344 | LSE | ||
| 16:16:10 | 30759.01 | 2 | O | 380.0 | 393.4 | 86,351 | 1343 | LSE | ||
| 16:16:04 | 30606.01 | 1 | O | 380.0 | 393.4 | 86,349 | 1342 | LSE | ||
| 16:16:03 | 30890.3 | 1 | O | 380.0 | 393.4 | 86,348 | 1341 | LSE | ||
| 16:16:02 | 30790.81 | 1 | O | 380.0 | 393.4 | 86,347 | 1340 | LSE | ||
| 16:16:02 | 30838.27 | 9 | O | 380.0 | 393.4 | 86,346 | 1339 | LSE | ||
| 16:16:02 | 30805.65 | 7 | O | 380.0 | 393.4 | 86,337 | 1338 | LSE | ||
| 16:16:02 | 30796.97 | 2 | O | 380.0 | 393.4 | 86,330 | 1337 | LSE | ||
| 16:16:01 | 30719.6 | 1 | O | 380.0 | 393.4 | 86,328 | 1336 | LSE | ||
| 16:16:01 | 30687.65 | 5 | O | 380.0 | 393.4 | 86,327 | 1335 | LSE | ||
| 16:16:01 | 30785.45 | 21 | O | 380.0 | 393.4 | 86,322 | 1334 | LSE | ||
| 16:16:01 | 30873.07 | 10 | O | 380.0 | 393.4 | 86,301 | 1333 | LSE | ||
| 16:16:01 | 30904.59 | 40 | O | 380.0 | 393.4 | 86,291 | 1332 | LSE | ||
| 16:15:13 | 392.21 | 380 | O | 380.0 | 393.4 | 86,251 | 1331 | LSE | ||
| 16:15:13 | 31342.42 | 2 | O | 380.0 | 393.4 | 85,871 | 1330 | LSE | ||
| 16:15:13 | 31421.55 | 1 | O | 380.0 | 393.4 | 85,869 | 1329 | LSE | ||
| 16:15:13 | 31469.53 | 162 | O | 380.0 | 393.4 | 85,868 | 1328 | LSE | ||
| 16:15:13 | 31503.11 | 7 | O | 380.0 | 393.4 | 85,706 | 1327 | LSE | ||
| 16:15:13 | 31449.42 | 2 | O | 380.0 | 393.4 | 85,699 | 1326 | LSE | ||
| 16:15:13 | 31429.47 | 7 | O | 380.0 | 393.4 | 85,697 | 1325 | LSE | ||
| 16:15:13 | 31395.82 | 3 | O | 380.0 | 393.4 | 85,690 | 1324 | LSE | ||
| 16:15:13 | 31408.64 | 1 | O | 380.0 | 393.4 | 85,687 | 1323 | LSE | ||
| 16:15:13 | 31347.84 | 127 | O | 380.0 | 393.4 | 85,686 | 1322 | LSE | ||
| 16:15:13 | 31206.85 | 3 | O | 380.0 | 393.4 | 85,559 | 1321 | LSE | ||
| 16:15:13 | 31218.87 | 5 | O | 380.0 | 393.4 | 85,556 | 1320 | LSE | ||
| 16:15:12 | 31157.75 | 17 | O | 380.0 | 393.4 | 85,551 | 1319 | LSE | ||
| 16:15:12 | 31057.17 | 119 | O | 380.0 | 393.4 | 85,534 | 1318 | LSE | ||
| 16:15:12 | 30959.17 | 5 | O | 380.0 | 393.4 | 85,415 | 1317 | LSE | ||
| 16:15:12 | 30959.97 | 3 | O | 380.0 | 393.4 | 85,410 | 1316 | LSE | ||
| 16:15:12 | 30914.45 | 5 | O | 380.0 | 393.4 | 85,407 | 1315 | LSE | ||
| 16:15:12 | 30907.09 | 128 | O | 380.0 | 393.4 | 85,402 | 1314 | LSE | ||
| 16:15:12 | 30985.75 | 7 | O | 380.0 | 393.4 | 85,274 | 1313 | LSE | ||
| 16:15:12 | 31059.45 | 547 | O | 380.0 | 393.4 | 85,267 | 1312 | LSE | ||
| 16:15:12 | 31028.34 | 66 | O | 380.0 | 393.4 | 84,720 | 1311 | LSE | ||
| 16:15:12 | 31044.23 | 497 | O | 380.0 | 393.4 | 84,654 | 1310 | LSE | ||
| 16:15:12 | 31046.63 | 3 | O | 380.0 | 393.4 | 84,157 | 1309 | LSE | ||
| 16:15:12 | 31131.55 | 1 | O | 380.0 | 393.4 | 84,154 | 1308 | LSE | ||
| 16:15:12 | 31135.43 | 5 | O | 380.0 | 393.4 | 84,153 | 1307 | LSE | ||
| 16:15:12 | 31080.95 | 67 | O | 380.0 | 393.4 | 84,148 | 1306 | LSE | ||
| 16:15:12 | 31110.04 | 15 | O | 380.0 | 393.4 | 84,081 | 1305 | LSE | ||
| 16:15:12 | 31098.83 | 2 | O | 380.0 | 393.4 | 84,066 | 1304 | LSE | ||
| 16:15:12 | 31091.62 | 16 | O | 380.0 | 393.4 | 84,064 | 1303 | LSE | ||
| 16:15:12 | 31029.27 | 2 | O | 380.0 | 393.4 | 84,048 | 1302 | LSE | ||
| 16:15:12 | 31034.75 | 15 | O | 380.0 | 393.4 | 84,046 | 1301 | LSE |
