Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:12 | 384.2 | 2 | O | 374.2 | 394.2 | 136,087 | 3101 | LSE | ||
| 00:03:12 | 384.111 | 2 | O | 374.4 | 394.4 | 136,085 | 3100 | LSE | ||
| 00:03:11 | 384.32 | 90 | O | 374.4 | 394.4 | Sell | 136,083 | 3099 | LSE | |
| 00:03:03 | 384.827 | 10 | O | 374.8 | 394.8 | Buy | 135,993 | 3098 | LSE | |
| 00:03:01 | 384.7 | 50 | O | 374.8 | 394.6 | 135,983 | 3097 | LSE | ||
| 00:03:00 | 384.788 | 5 | O | 374.8 | 394.6 | 135,933 | 3096 | LSE | ||
| 00:02:59 | 384.797 | 60 | O | 374.8 | 394.6 | Buy | 135,928 | 3095 | LSE | |
| 00:02:58 | 384.78 | 4 | O | 374.8 | 394.6 | Buy | 135,868 | 3094 | LSE | |
| 00:02:57 | 384.67 | 6 | O | 374.8 | 394.6 | 135,864 | 3093 | LSE | ||
| 00:02:56 | 384.69 | 60 | O | 374.8 | 394.6 | Sell | 135,858 | 3092 | LSE | |
| 00:02:52 | 384.69 | 16 | O | 374.8 | 394.6 | Sell | 135,798 | 3091 | LSE | |
| 00:02:50 | 384.69 | 8 | O | 374.8 | 394.6 | 135,782 | 3090 | LSE | ||
| 00:02:50 | 384.657 | 100 | O | 374.8 | 394.6 | 135,774 | 3089 | LSE | ||
| 00:02:48 | 384.678 | 4 | O | 374.8 | 394.6 | Sell | 135,674 | 3088 | LSE | |
| 00:02:48 | 384.678 | 6 | O | 374.8 | 394.6 | Sell | 135,670 | 3087 | LSE | |
| 00:02:44 | 384.527 | 80 | O | 374.6 | 394.4 | 135,664 | 3086 | LSE | ||
| 00:02:43 | 384.465 | 10 | O | 374.6 | 394.4 | Sell | 135,584 | 3085 | LSE | |
| 00:02:43 | 384.388 | 20 | O | 374.6 | 394.6 | 135,574 | 3084 | LSE | ||
| 00:02:37 | 30720.04 | 85 | O | 374.8 | 394.8 | Buy | 135,554 | 3083 | LSE | |
| 00:02:34 | 384.78 | 4 | O | 374.8 | 394.6 | Buy | 135,469 | 3082 | LSE | |
| 00:02:33 | 384.735 | 25 | O | 374.8 | 394.6 | 135,465 | 3081 | LSE | ||
| 00:02:31 | 384.69 | 2 | O | 374.8 | 394.6 | Sell | 135,440 | 3080 | LSE | |
| 00:02:30 | 384.49 | 95 | O | 374.8 | 394.6 | Sell | 135,438 | 3079 | LSE | |
| 00:02:27 | 384.625 | 10 | O | 374.8 | 394.6 | Sell | 135,343 | 3078 | LSE | |
| 00:02:25 | 384.84 | 5 | O | 375.0 | 395.0 | 135,333 | 3077 | LSE | ||
| 00:02:23 | 385.125 | 10 | O | 375.2 | 395.0 | 135,328 | 3076 | LSE | ||
| 00:02:21 | 30764.09 | 2 | O | 375.4 | 395.2 | Buy | 135,318 | 3075 | LSE | |
| 00:02:19 | 385.24 | 30 | O | 375.4 | 395.2 | Sell | 135,316 | 3074 | LSE | |
| 00:02:12 | 385.545 | 37 | O | 375.6 | 395.6 | Sell | 135,286 | 3073 | LSE | |
| 00:02:08 | 30782.333 | 61 | O | 375.8 | 395.6 | 135,249 | 3072 | LSE | ||
| 00:02:07 | 385.63 | 16 | O | 375.8 | 395.6 | Sell | 135,188 | 3071 | LSE | |
| 00:02:05 | 385.86 | 10 | O | 376.0 | 395.8 | Sell | 135,172 | 3070 | LSE | |
| 00:01:58 | 385.83 | 2 | O | 376.0 | 395.8 | Sell | 135,162 | 3069 | LSE | |
| 00:01:49 | 385.061 | 1 | O | 375.8 | 395.6 | Sell | 135,160 | 3068 | LSE | |
| 00:01:47 | 385.714 | 50 | O | 375.8 | 395.8 | Sell | 135,159 | 3067 | LSE | |
| 00:01:35 | 385.476 | 10 | O | 375.6 | 395.4 | Sell | 135,109 | 3066 | LSE | |
| 00:01:32 | 385.44 | 50 | O | 375.4 | 395.4 | 135,099 | 3065 | LSE | ||
| 00:01:19 | 385.25 | 1 | O | 375.2 | 395.2 | Buy | 135,049 | 3064 | LSE | |
| 00:01:18 | 385.195 | 10 | O | 375.2 | 395.2 | Sell | 135,048 | 3063 | LSE | |
| 00:01:17 | 385.06 | 37 | O | 375.2 | 395.0 | Sell | 135,038 | 3062 | LSE | |
| 00:01:17 | 385.03 | 140 | O | 375.2 | 395.0 | Sell | 135,001 | 3061 | LSE | |
| 00:01:14 | 385.085 | 20 | O | 375.2 | 395.0 | Sell | 134,861 | 3060 | LSE | |
| 00:01:12 | 385.415 | 74 | O | 375.6 | 395.4 | 134,841 | 3059 | LSE | ||
| 00:01:11 | 385.43 | 150 | O | 375.4 | 395.4 | 134,767 | 3058 | LSE | ||
| 00:01:03 | 385.44 | 1 | O | 375.6 | 395.6 | 134,617 | 3057 | LSE | ||
| 00:00:59 | 385.725 | 10 | O | 375.8 | 395.6 | Buy | 134,616 | 3056 | LSE | |
| 00:00:57 | 385.614 | 50 | O | 375.8 | 395.6 | 134,606 | 3055 | LSE | ||
| 00:00:55 | 385.79 | 20 | O | 375.8 | 395.6 | Buy | 134,556 | 3054 | LSE | |
| 00:00:55 | 385.675 | 8 | O | 375.8 | 395.6 | Sell | 134,536 | 3053 | LSE | |
| 00:00:53 | 385.656 | 10 | O | 375.8 | 395.6 | Sell | 134,528 | 3052 | LSE | |
| 00:00:51 | 385.756 | 1 | O | 375.8 | 395.8 | 134,518 | 3051 | LSE |
