Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7601 - 7551 (04:11-04:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:11:27	378.98	27	O	372.4	392.2	Sell		350,989	7601	LSE
04:11:18	379.18	1	O	372.4	392.2	Sell		350,962	7600	LSE
04:11:17	381.4	1	O	372.4	392.2	Sell		350,961	7599	LSE
04:11:17	381.4	1	O	372.4	392.2	Sell		350,960	7598	LSE
04:11:10	380.0	1	O	372.4	392.2	Sell		350,959	7597	LSE
04:11:07	379.18	100	O	372.4	392.2	Sell		350,958	7596	LSE
04:11:06	381.4	4	O	372.4	392.2	Sell		350,858	7595	LSE
04:11:05	381.4	1	O	372.4	392.2	Sell		350,854	7594	LSE
04:11:05	381.4	1	O	372.4	392.2	Sell		350,853	7593	LSE
04:11:00	379.35	4	O	372.4	392.2	Sell		350,852	7592	LSE
04:10:54	379.129	100	O	372.4	392.2	Sell		350,848	7591	LSE
04:10:54	379.132	40	O	372.4	392.2	Sell		350,748	7590	LSE
04:10:54	381.4	1	O	372.4	392.2	Sell		350,708	7589	LSE
04:10:49	381.4	26	O	372.4	392.2	Sell		350,707	7588	LSE
04:10:47	378.943	40	O	372.4	392.2	Sell		350,681	7587	LSE
04:10:47	378.943	40	O	372.4	392.2	Sell		350,641	7586	LSE
04:10:45	379.033	50	O	372.4	392.2	Sell		350,601	7585	LSE
04:10:45	379.41	1	O	372.4	392.2	Sell		350,551	7584	LSE
04:10:39	379.24	7	O	372.4	392.2	Sell		350,550	7583	LSE
04:10:31	379.329	1	O	372.4	392.2	Sell		350,543	7582	LSE
04:10:28	379.22	10	O	372.4	392.2	Sell		350,542	7581	LSE
04:10:25	380.69	8	O	372.4	392.2	Sell		350,532	7580	LSE
04:10:14	380.57	1	O	372.4	392.2	Sell		350,524	7579	LSE
04:10:14	379.32	85	O	372.4	392.2	Sell		350,523	7578	LSE
04:10:14	379.37	1	O	372.4	392.2	Sell		350,438	7577	LSE
04:10:08	380.65	13	O	372.4	392.2	Sell		350,437	7576	LSE
04:10:06	379.5	10	O	372.4	392.2	Sell		350,424	7575	LSE
04:10:06	379.5	10	O	372.4	392.2	Sell		350,414	7574	LSE
04:10:05	380.33	8	O	372.4	392.2	Sell		350,404	7573	LSE
04:10:04	378.75	1	O	372.4	392.2	Sell		350,396	7572	LSE
04:10:02	381.18	1	O	372.4	392.2	Sell		350,395	7571	LSE
04:09:58	379.19	20	O	372.4	392.2	Sell		350,394	7570	LSE
04:09:51	379.122	1	O	372.4	392.2	Sell		350,374	7569	LSE
04:09:48	381.03	5	O	372.4	392.2	Sell		350,373	7568	LSE
04:09:47	379.3	50	O	372.4	392.2	Sell		350,368	7567	LSE
04:09:46	381.02	2	O	372.4	392.2	Sell		350,318	7566	LSE
04:09:45	380.98	5	O	372.4	392.2	Sell		350,316	7565	LSE
04:09:32	380.68	8	O	372.4	392.2	Sell		350,311	7564	LSE
04:09:32	380.98	7	O	372.4	392.2	Sell		350,303	7563	LSE
04:09:24	379.62	1	O	372.4	392.2	Sell		350,296	7562	LSE
04:09:24	379.71	2	O	372.4	392.2	Sell		350,295	7561	LSE
04:09:23	379.71	10	O	372.4	392.2	Sell		350,293	7560	LSE
04:09:23	379.71	1	O	372.4	392.2	Sell		350,283	7559	LSE
04:09:23	379.71	7	O	372.4	392.2	Sell		350,282	7558	LSE
04:09:22	379.71	3	O	372.4	392.2	Sell		350,275	7557	LSE
04:09:22	379.71	1	O	372.4	392.2	Sell		350,272	7556	LSE
04:09:16	379.0	2	O	372.4	392.2	Sell		350,271	7555	LSE
04:09:16	379.21	51	O	372.4	392.2	Sell		350,269	7554	LSE
04:09:16	380.14	8	O	372.4	392.2	Sell		350,218	7553	LSE
04:09:13	381.67	1	O	372.4	392.2	Sell		350,210	7552	LSE
04:09:13	379.153	5	O	372.4	392.2	Sell		350,209	7551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관