Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 102,180 | 2151 | LSE | |
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 102,179 | 2150 | LSE | |
| 23:31:36 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 102,178 | 2149 | LSE | |
| 23:31:36 | 387.28 | 3 | O | 377.2 | 396.4 | Buy | 102,177 | 2148 | LSE | |
| 23:31:35 | 387.2 | 100 | O | 377.2 | 396.4 | Buy | 102,174 | 2147 | LSE | |
| 23:31:35 | 387.28 | 1 | O | 377.2 | 396.4 | 102,074 | 2146 | LSE | ||
| 23:31:35 | 387.28 | 1 | O | 377.2 | 396.4 | 102,073 | 2145 | LSE | ||
| 23:31:35 | 387.28 | 1 | O | 377.2 | 396.4 | 102,072 | 2144 | LSE | ||
| 23:31:35 | 387.28 | 10 | O | 377.2 | 396.4 | 102,071 | 2143 | LSE | ||
| 23:31:33 | 387.28 | 1 | O | 377.4 | 396.4 | 102,061 | 2142 | LSE | ||
| 23:31:33 | 387.28 | 1 | O | 377.4 | 396.4 | Buy | 102,060 | 2141 | LSE | |
| 23:31:33 | 387.28 | 1 | O | 377.4 | 396.4 | Buy | 102,059 | 2140 | LSE | |
| 23:31:32 | 387.28 | 5 | O | 377.4 | 396.4 | Buy | 102,058 | 2139 | LSE | |
| 23:31:32 | 387.28 | 2 | O | 377.4 | 396.4 | Buy | 102,053 | 2138 | LSE | |
| 23:31:31 | 387.28 | 1 | O | 377.6 | 396.4 | 102,051 | 2137 | LSE | ||
| 23:31:31 | 387.28 | 1 | O | 377.6 | 396.4 | 102,050 | 2136 | LSE | ||
| 23:31:31 | 387.28 | 1 | O | 377.6 | 396.4 | 102,049 | 2135 | LSE | ||
| 23:31:30 | 387.28 | 1 | O | 377.6 | 396.4 | 102,048 | 2134 | LSE | ||
| 23:31:30 | 387.28 | 2 | O | 377.8 | 396.4 | 102,047 | 2133 | LSE | ||
| 23:31:29 | 388.19 | 125 | O | 378.0 | 396.4 | Buy | 102,045 | 2132 | LSE | |
| 23:31:29 | 387.28 | 6 | O | 378.2 | 396.4 | 101,920 | 2131 | LSE | ||
| 23:31:29 | 387.28 | 2 | O | 378.2 | 396.4 | 101,914 | 2130 | LSE | ||
| 23:31:29 | 387.28 | 15 | O | 378.2 | 396.4 | 101,912 | 2129 | LSE | ||
| 23:31:28 | 388.17 | 120 | O | 378.2 | 396.4 | 101,897 | 2128 | LSE | ||
| 23:31:28 | 387.28 | 3 | O | 378.2 | 396.4 | Sell | 101,777 | 2127 | LSE | |
| 23:31:28 | 387.28 | 3 | O | 378.2 | 396.4 | Sell | 101,774 | 2126 | LSE | |
| 23:31:28 | 387.28 | 1 | O | 378.2 | 396.4 | Sell | 101,771 | 2125 | LSE | |
| 23:31:28 | 387.28 | 1 | O | 378.2 | 396.4 | Sell | 101,770 | 2124 | LSE | |
| 23:31:26 | 387.28 | 2 | O | 378.2 | 396.4 | 101,769 | 2123 | LSE | ||
| 23:31:26 | 387.28 | 6 | O | 378.2 | 396.4 | Sell | 101,767 | 2122 | LSE | |
| 23:31:26 | 388.02 | 125 | O | 378.2 | 396.4 | Buy | 101,761 | 2121 | LSE | |
| 23:31:25 | 388.0 | 130 | O | 378.2 | 396.4 | Buy | 101,636 | 2120 | LSE | |
| 23:31:25 | 387.28 | 1 | O | 378.2 | 396.4 | Sell | 101,506 | 2119 | LSE | |
| 23:31:24 | 387.28 | 1 | O | 378.0 | 396.4 | Buy | 101,505 | 2118 | LSE | |
| 23:31:24 | 387.28 | 1 | O | 378.0 | 396.4 | Buy | 101,504 | 2117 | LSE | |
| 23:31:24 | 387.28 | 1 | O | 378.0 | 396.4 | Buy | 101,503 | 2116 | LSE | |
| 23:31:23 | 388.165 | 100 | O | 378.0 | 396.4 | 101,502 | 2115 | LSE | ||
| 23:31:23 | 387.85 | 40 | O | 378.0 | 396.4 | 101,402 | 2114 | LSE | ||
| 23:31:23 | 388.046 | 25 | O | 378.0 | 396.4 | 101,362 | 2113 | LSE | ||
| 23:31:23 | 387.28 | 1 | O | 378.0 | 396.4 | 101,337 | 2112 | LSE | ||
| 23:31:23 | 387.28 | 1 | O | 378.0 | 396.4 | 101,336 | 2111 | LSE | ||
| 23:31:23 | 387.28 | 2 | O | 378.0 | 396.4 | 101,335 | 2110 | LSE | ||
| 23:31:21 | 387.28 | 1 | O | 378.0 | 396.4 | Buy | 101,333 | 2109 | LSE | |
| 23:31:21 | 387.39 | 25 | O | 378.0 | 396.4 | Buy | 101,332 | 2108 | LSE | |
| 23:31:20 | 387.28 | 2 | O | 378.0 | 396.4 | Buy | 101,307 | 2107 | LSE | |
| 23:31:20 | 387.28 | 2 | O | 378.0 | 396.4 | Buy | 101,305 | 2106 | LSE | |
| 23:31:20 | 387.28 | 19 | O | 378.0 | 396.4 | Buy | 101,303 | 2105 | LSE | |
| 23:31:20 | 387.28 | 1 | O | 378.0 | 396.4 | Buy | 101,284 | 2104 | LSE | |
| 23:31:19 | 387.755 | 100 | O | 377.8 | 396.4 | Buy | 101,283 | 2103 | LSE | |
| 23:31:19 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 101,183 | 2102 | LSE | |
| 23:31:19 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 101,182 | 2101 | LSE |
