Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5851 - 5801 (02:20-02:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:20:18	380.73	3	O	372.4	392.2	Sell		276,516	5851	LSE
02:20:13	382.6	2	O	372.4	392.2	Buy		276,513	5850	LSE
02:19:57	381.224	157	O	372.4	392.2	Sell		276,511	5849	LSE
02:19:50	380.2	1	O	372.4	392.2	Sell		276,354	5848	LSE
02:19:44	380.48	5	O	372.4	392.2	Sell		276,353	5847	LSE
02:19:43	380.34	1	O	372.4	392.2	Sell		276,348	5846	LSE
02:19:42	383.82	33	O	372.4	392.2	Buy		276,347	5845	LSE
02:19:38	380.31	5	O	372.4	392.2	Sell		276,314	5844	LSE
02:19:37	383.85	130	O	372.4	392.2	Buy		276,309	5843	LSE
02:19:37	383.78	100	O	372.4	392.2	Buy		276,179	5842	LSE
02:19:34	381.65	2	O	372.4	392.2	Sell		276,079	5841	LSE
02:19:27	381.5	2	O	372.4	392.2	Sell		276,077	5840	LSE
02:19:26	381.63	2	O	372.4	392.2	Sell		276,075	5839	LSE
02:19:24	381.37	14	O	372.4	392.2	Sell		276,073	5838	LSE
02:19:24	380.37	5	O	372.4	392.2	Sell		276,059	5837	LSE
02:19:23	383.862	15	O	372.4	392.2	Buy		276,054	5836	LSE
02:19:22	383.481	1	O	372.4	392.2	Buy		276,039	5835	LSE
02:19:21	380.49	8	O	372.4	392.2	Sell		276,038	5834	LSE
02:19:14	380.61	1	O	372.4	392.2	Sell		276,030	5833	LSE
02:19:12	381.41	13	O	372.4	392.2	Sell		276,029	5832	LSE
02:19:09	381.18	6	O	372.4	392.2	Sell		276,016	5831	LSE
02:18:54	381.93	3	O	372.4	392.2	Sell		276,010	5830	LSE
02:18:53	382.0	1	O	372.4	392.2	Sell		276,007	5829	LSE
02:18:52	382.02	25	O	372.4	392.2	Sell		276,006	5828	LSE
02:18:52	381.74	5	O	372.4	392.2	Sell		275,981	5827	LSE
02:18:49	383.31	20	O	372.4	392.2	Buy		275,976	5826	LSE
02:18:49	383.31	12	O	372.4	392.2	Buy		275,956	5825	LSE
02:18:47	380.87	8	O	372.4	392.2	Sell		275,944	5824	LSE
02:18:45	380.85	1	O	372.4	392.2	Sell		275,936	5823	LSE
02:18:34	381.52	3	O	372.4	392.2	Sell		275,935	5822	LSE
02:18:31	381.34	1	O	372.4	392.2	Sell		275,932	5821	LSE
02:18:31	383.55	15	O	372.4	392.2	Buy		275,931	5820	LSE
02:18:25	381.2	1	O	372.4	392.2	Sell		275,916	5819	LSE
02:18:22	383.229	1	O	372.4	392.2	Buy		275,915	5818	LSE
02:18:22	383.273	2	O	372.4	392.2	Buy		275,914	5817	LSE
02:18:22	381.08	3	O	372.4	392.2	Sell		275,912	5816	LSE
02:18:22	381.08	3	O	372.4	392.2	Sell		275,909	5815	LSE
02:18:22	381.08	3	O	372.4	392.2	Sell		275,906	5814	LSE
02:18:22	381.08	3	O	372.4	392.2	Sell		275,903	5813	LSE
02:18:21	381.08	5	O	372.4	392.2	Sell		275,900	5812	LSE
02:18:21	381.08	1	O	372.4	392.2	Sell		275,895	5811	LSE
02:18:21	381.08	2	O	372.4	392.2	Sell		275,894	5810	LSE
02:18:21	381.08	1	O	372.4	392.2	Sell		275,892	5809	LSE
02:18:21	381.08	3	O	372.4	392.2	Sell		275,891	5808	LSE
02:18:21	381.08	1	O	372.4	392.2	Sell		275,888	5807	LSE
02:18:20	381.08	2	O	372.4	392.2	Sell		275,887	5806	LSE
02:18:20	381.08	1	O	372.4	392.2	Sell		275,885	5805	LSE
02:18:14	383.3	37	O	372.4	392.2	Buy		275,884	5804	LSE
02:18:10	381.21	6	O	372.4	392.2	Sell		275,847	5803	LSE
02:18:01	383.25	100	O	372.4	392.2	Buy		275,841	5802	LSE
02:17:58	381.21	40	O	372.4	392.2	Sell		275,741	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관