Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:06 | 384.21 | 8 | O | 372.4 | 392.2 | Buy | 180,939 | 4151 | LSE | |
| 00:37:05 | 382.348 | 40 | O | 372.4 | 392.2 | Buy | 180,931 | 4150 | LSE | |
| 00:37:02 | 382.183 | 15 | O | 372.4 | 392.2 | Sell | 180,891 | 4149 | LSE | |
| 00:37:02 | 382.287 | 3 | O | 372.4 | 392.2 | Sell | 180,876 | 4148 | LSE | |
| 00:37:01 | 382.286 | 2 | O | 372.4 | 392.2 | Sell | 180,873 | 4147 | LSE | |
| 00:36:59 | 384.55 | 1 | O | 372.4 | 392.2 | Buy | 180,871 | 4146 | LSE | |
| 00:36:59 | 382.272 | 10 | O | 372.4 | 392.2 | 180,870 | 4145 | LSE | ||
| 00:36:58 | 382.272 | 49 | O | 372.4 | 392.2 | Sell | 180,860 | 4144 | LSE | |
| 00:36:57 | 382.252 | 100 | O | 372.4 | 392.2 | Sell | 180,811 | 4143 | LSE | |
| 00:36:56 | 382.289 | 16 | O | 372.4 | 392.2 | Sell | 180,711 | 4142 | LSE | |
| 00:36:54 | 382.213 | 13 | O | 372.4 | 392.2 | Sell | 180,695 | 4141 | LSE | |
| 00:36:53 | 382.212 | 74 | O | 372.2 | 392.2 | Buy | 180,682 | 4140 | LSE | |
| 00:36:53 | 382.154 | 18 | O | 372.2 | 392.2 | 180,608 | 4139 | LSE | ||
| 00:36:52 | 382.213 | 10 | O | 372.4 | 392.2 | 180,590 | 4138 | LSE | ||
| 00:36:52 | 382.216 | 10 | O | 372.4 | 392.2 | 180,580 | 4137 | LSE | ||
| 00:36:50 | 382.193 | 20 | O | 372.4 | 392.2 | Sell | 180,570 | 4136 | LSE | |
| 00:36:49 | 382.228 | 140 | O | 372.4 | 392.2 | Sell | 180,550 | 4135 | LSE | |
| 00:36:49 | 382.233 | 90 | O | 372.4 | 392.2 | Sell | 180,410 | 4134 | LSE | |
| 00:36:45 | 382.325 | 74 | O | 372.4 | 392.2 | Buy | 180,320 | 4133 | LSE | |
| 00:36:45 | 382.369 | 5 | O | 372.4 | 392.2 | Buy | 180,246 | 4132 | LSE | |
| 00:36:44 | 382.15 | 28 | O | 372.4 | 392.2 | 180,241 | 4131 | LSE | ||
| 00:36:43 | 382.215 | 20 | O | 372.4 | 392.2 | 180,213 | 4130 | LSE | ||
| 00:36:43 | 382.149 | 2 | O | 372.2 | 392.0 | 180,193 | 4129 | LSE | ||
| 00:36:41 | 382.1 | 3 | O | 372.2 | 392.0 | 180,191 | 4128 | LSE | ||
| 00:36:41 | 382.099 | 17 | O | 372.2 | 392.0 | Sell | 180,188 | 4127 | LSE | |
| 00:36:41 | 381.89 | 145 | O | 372.2 | 392.0 | Sell | 180,171 | 4126 | LSE | |
| 00:36:41 | 382.078 | 3 | O | 372.2 | 392.0 | Sell | 180,026 | 4125 | LSE | |
| 00:36:40 | 382.078 | 74 | O | 372.2 | 392.0 | Sell | 180,023 | 4124 | LSE | |
| 00:36:40 | 382.0 | 3 | O | 372.0 | 391.8 | 179,949 | 4123 | LSE | ||
| 00:36:40 | 382.0 | 97 | O | 372.0 | 391.8 | 179,946 | 4122 | LSE | ||
| 00:36:34 | 381.846 | 10 | O | 372.0 | 391.8 | Sell | 179,849 | 4121 | LSE | |
| 00:36:28 | 383.78 | 1 | O | 371.8 | 391.6 | 179,839 | 4120 | LSE | ||
| 00:36:27 | 384.81 | 8 | O | 371.8 | 391.6 | Buy | 179,838 | 4119 | LSE | |
| 00:36:21 | 381.81 | 100 | O | 372.0 | 391.8 | Sell | 179,830 | 4118 | LSE | |
| 00:36:20 | 381.833 | 1 | O | 372.0 | 391.8 | Sell | 179,730 | 4117 | LSE | |
| 00:36:18 | 381.779 | 1 | O | 372.0 | 391.6 | Sell | 179,729 | 4116 | LSE | |
| 00:36:10 | 381.88 | 15 | O | 372.0 | 391.8 | Sell | 179,728 | 4115 | LSE | |
| 00:36:09 | 381.872 | 10 | O | 372.0 | 391.8 | 179,713 | 4114 | LSE | ||
| 00:36:08 | 381.773 | 40 | O | 372.0 | 391.8 | Sell | 179,703 | 4113 | LSE | |
| 00:36:08 | 381.858 | 25 | O | 372.0 | 391.8 | Sell | 179,663 | 4112 | LSE | |
| 00:36:06 | 381.876 | 15 | O | 372.0 | 391.8 | Sell | 179,638 | 4111 | LSE | |
| 00:35:56 | 381.702 | 1 | O | 371.8 | 391.6 | Buy | 179,623 | 4110 | LSE | |
| 00:35:53 | 383.96 | 1 | O | 371.8 | 391.6 | Buy | 179,622 | 4109 | LSE | |
| 00:35:51 | 381.673 | 40 | O | 371.8 | 391.6 | 179,621 | 4108 | LSE | ||
| 00:35:51 | 381.7 | 15 | O | 371.8 | 391.6 | 179,581 | 4107 | LSE | ||
| 00:35:48 | 381.686 | 10 | O | 371.8 | 391.6 | Sell | 179,566 | 4106 | LSE | |
| 00:35:48 | 384.96 | 2 | O | 371.8 | 391.6 | Buy | 179,556 | 4105 | LSE | |
| 00:35:46 | 30488.86 | 16 | O | 371.8 | 391.6 | Buy | 179,554 | 4104 | LSE | |
| 00:35:43 | 381.53 | 55 | O | 371.8 | 391.6 | Sell | 179,538 | 4103 | LSE | |
| 00:35:43 | 381.58 | 74 | O | 371.8 | 391.6 | Sell | 179,483 | 4102 | LSE | |
| 00:35:43 | 385.1 | 1 | O | 371.8 | 391.6 | 179,409 | 4101 | LSE |
