Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5701 - 5651 (02:10-02:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:10:06	381.64	4	O	372.4	392.2	Sell		272,664	5701	LSE
02:10:06	381.8	9	O	372.4	392.2	Sell		272,660	5700	LSE
02:10:01	381.67	1	O	372.4	392.2	Sell		272,651	5699	LSE
02:09:58	384.652	1	O	372.4	392.2	Buy		272,650	5698	LSE
02:09:58	384.512	5	O	372.4	392.2	Buy		272,649	5697	LSE
02:09:58	384.464	1	O	372.4	392.2	Buy		272,644	5696	LSE
02:09:56	384.13	132	O	372.4	392.2	Buy		272,643	5695	LSE
02:09:55	384.166	800	O	372.4	392.2	Buy		272,511	5694	LSE
02:09:45	384.175	70	O	372.4	392.2	Buy		271,711	5693	LSE
02:09:35	384.45	6	O	372.4	392.2	Buy		271,641	5692	LSE
02:09:03	382.14	2	O	372.4	392.2	Sell		271,635	5691	LSE
02:08:58	381.29	1	O	372.4	392.2	Sell		271,633	5690	LSE
02:08:56	384.278	27	O	372.4	392.2	Buy		271,632	5689	LSE
02:08:56	384.661	1	O	372.4	392.2	Buy		271,605	5688	LSE
02:08:56	384.679	1	O	372.4	392.2	Buy		271,604	5687	LSE
02:08:55	384.603	40	O	372.4	392.2	Buy		271,603	5686	LSE
02:08:51	384.68	200	O	372.4	392.2	Buy		271,563	5685	LSE
02:08:51	384.661	9	O	372.4	392.2	Buy		271,363	5684	LSE
02:08:49	381.03	1	O	372.4	392.2	Sell		271,354	5683	LSE
02:08:45	384.66	25	O	372.4	392.2	Buy		271,353	5682	LSE
02:08:39	30725.55	14	O	372.4	392.2	Buy		271,328	5681	LSE
02:08:34	381.37	1	O	372.4	392.2	Sell		271,314	5680	LSE
02:08:25	382.92	10	O	372.4	392.2	Buy		271,313	5679	LSE
02:08:19	384.328	4	O	372.4	392.2	Buy		271,303	5678	LSE
02:08:16	384.252	32	O	372.4	392.2	Buy		271,299	5677	LSE
02:07:58	384.876	2	O	372.4	392.2	Buy		271,267	5676	LSE
02:07:58	384.362	1	O	372.4	392.2	Buy		271,265	5675	LSE
02:07:58	384.135	1	O	372.4	392.2	Buy		271,264	5674	LSE
02:07:49	30701.34	20	O	372.4	392.2	Buy		271,263	5673	LSE
02:07:33	384.39	83	O	372.4	392.2	Buy		271,243	5672	LSE
02:07:33	384.391	17	O	372.4	392.2	Buy		271,160	5671	LSE
02:07:28	384.213	5	O	372.4	392.2	Buy		271,143	5670	LSE
02:07:26	384.33	9	O	372.4	392.2	Buy		271,138	5669	LSE
02:07:25	384.24	100	O	372.4	392.2	Buy		271,129	5668	LSE
02:07:23	384.323	16	O	372.4	392.2	Buy		271,029	5667	LSE
02:07:17	384.598	4	O	372.4	392.2	Buy		271,013	5666	LSE
02:07:12	384.54	160	O	372.4	392.2	Buy		271,009	5665	LSE
02:07:07	384.535	49	O	372.4	392.2	Buy		270,849	5664	LSE
02:07:06	384.63	199	O	372.4	392.2	Buy		270,800	5663	LSE
02:07:06	384.63	51	O	372.4	392.2	Buy		270,601	5662	LSE
02:07:06	384.65	40	O	372.4	392.2	Buy		270,550	5661	LSE
02:07:04	384.623	100	O	372.4	392.2	Buy		270,510	5660	LSE
02:07:00	384.83	77	O	372.4	392.2	Buy		270,410	5659	LSE
02:07:00	384.83	23	O	372.4	392.2	Buy		270,333	5658	LSE
02:07:00	384.578	1	O	372.4	392.2	Buy		270,310	5657	LSE
02:06:57	384.95	85	O	372.4	392.2	Buy		270,309	5656	LSE
02:06:57	384.928	1	O	372.4	392.2	Buy		270,224	5655	LSE
02:06:53	384.905	5	O	372.4	392.2	Buy		270,223	5654	LSE
02:06:52	384.905	25	O	372.4	392.2	Buy		270,218	5653	LSE
02:06:38	384.948	100	O	372.4	392.2	Buy		270,193	5652	LSE
02:06:37	384.849	30	O	372.4	392.2	Buy		270,093	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관