Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:06 | 381.121 | 12 | O | 371.2 | 391.0 | Buy | 169,926 | 3851 | LSE | |
| 00:27:06 | 381.076 | 50 | O | 371.2 | 391.0 | 169,914 | 3850 | LSE | ||
| 00:27:05 | 381.14 | 8 | O | 371.2 | 391.0 | Buy | 169,864 | 3849 | LSE | |
| 00:27:05 | 381.14 | 135 | O | 371.2 | 391.0 | Buy | 169,856 | 3848 | LSE | |
| 00:27:04 | 384.44 | 2 | O | 371.2 | 391.0 | Buy | 169,721 | 3847 | LSE | |
| 00:27:04 | 384.2 | 60 | O | 371.2 | 391.0 | Buy | 169,719 | 3846 | LSE | |
| 00:27:04 | 30447.73 | 83 | O | 371.0 | 391.0 | 169,659 | 3845 | LSE | ||
| 00:27:04 | 30435.75 | 3 | O | 371.0 | 391.0 | 169,576 | 3844 | LSE | ||
| 00:27:03 | 380.982 | 1 | O | 371.0 | 390.8 | Buy | 169,573 | 3843 | LSE | |
| 00:27:03 | 381.027 | 37 | O | 371.0 | 391.0 | 169,572 | 3842 | LSE | ||
| 00:27:02 | 380.986 | 30 | O | 371.0 | 390.8 | 169,535 | 3841 | LSE | ||
| 00:27:02 | 380.966 | 20 | O | 371.0 | 390.8 | 169,505 | 3840 | LSE | ||
| 00:27:01 | 380.778 | 5 | O | 371.0 | 390.8 | Sell | 169,485 | 3839 | LSE | |
| 00:27:01 | 380.815 | 27 | O | 371.0 | 390.8 | Sell | 169,480 | 3838 | LSE | |
| 00:26:59 | 380.78 | 15 | O | 370.8 | 390.8 | 169,453 | 3837 | LSE | ||
| 00:26:57 | 380.827 | 113 | O | 370.8 | 390.6 | Buy | 169,438 | 3836 | LSE | |
| 00:26:57 | 380.827 | 87 | O | 370.8 | 390.6 | Buy | 169,325 | 3835 | LSE | |
| 00:26:57 | 380.723 | 14 | O | 370.8 | 390.8 | 169,238 | 3834 | LSE | ||
| 00:26:57 | 380.723 | 100 | O | 370.8 | 390.8 | 169,224 | 3833 | LSE | ||
| 00:26:56 | 380.86 | 5 | O | 371.0 | 390.8 | Sell | 169,124 | 3832 | LSE | |
| 00:26:56 | 380.86 | 73 | O | 371.0 | 390.8 | Sell | 169,119 | 3831 | LSE | |
| 00:26:56 | 380.918 | 1 | O | 371.0 | 390.8 | Buy | 169,046 | 3830 | LSE | |
| 00:26:55 | 380.79 | 130 | O | 371.0 | 390.8 | Sell | 169,045 | 3829 | LSE | |
| 00:26:54 | 380.783 | 100 | O | 371.0 | 390.8 | 168,915 | 3828 | LSE | ||
| 00:26:54 | 380.783 | 4 | O | 371.0 | 390.8 | 168,815 | 3827 | LSE | ||
| 00:26:51 | 381.105 | 100 | O | 371.2 | 391.0 | Buy | 168,811 | 3826 | LSE | |
| 00:26:51 | 381.105 | 100 | O | 371.2 | 391.0 | Buy | 168,711 | 3825 | LSE | |
| 00:26:48 | 381.02 | 20 | O | 371.2 | 391.0 | Sell | 168,611 | 3824 | LSE | |
| 00:26:46 | 381.01 | 2 | O | 371.0 | 391.0 | Buy | 168,591 | 3823 | LSE | |
| 00:26:46 | 381.2 | 145 | O | 371.0 | 391.0 | Buy | 168,589 | 3822 | LSE | |
| 00:26:46 | 381.0 | 100 | O | 371.2 | 391.2 | 168,444 | 3821 | LSE | ||
| 00:26:46 | 381.0 | 30 | O | 371.2 | 391.2 | 168,344 | 3820 | LSE | ||
| 00:26:46 | 381.07 | 100 | O | 371.2 | 391.0 | 168,314 | 3819 | LSE | ||
| 00:26:42 | 381.262 | 30 | O | 371.4 | 391.2 | 168,214 | 3818 | LSE | ||
| 00:26:42 | 381.262 | 72 | O | 371.4 | 391.2 | 168,184 | 3817 | LSE | ||
| 00:26:40 | 381.47 | 21 | O | 371.6 | 391.4 | 168,112 | 3816 | LSE | ||
| 00:26:35 | 381.35 | 60 | O | 371.6 | 391.4 | Sell | 168,091 | 3815 | LSE | |
| 00:26:34 | 384.02 | 2 | O | 371.6 | 391.4 | 168,031 | 3814 | LSE | ||
| 00:26:33 | 384.4 | 1 | O | 371.8 | 391.6 | Buy | 168,029 | 3813 | LSE | |
| 00:26:33 | 381.683 | 30 | O | 371.8 | 391.6 | Sell | 168,028 | 3812 | LSE | |
| 00:26:31 | 381.68 | 25 | O | 371.8 | 391.6 | Sell | 167,998 | 3811 | LSE | |
| 00:26:29 | 381.642 | 12 | O | 371.8 | 391.6 | Sell | 167,973 | 3810 | LSE | |
| 00:26:27 | 381.81 | 10 | O | 372.0 | 391.8 | Sell | 167,961 | 3809 | LSE | |
| 00:26:25 | 381.84 | 54 | O | 372.0 | 391.8 | Sell | 167,951 | 3808 | LSE | |
| 00:26:25 | 381.84 | 21 | O | 372.0 | 391.8 | Sell | 167,897 | 3807 | LSE | |
| 00:26:24 | 384.92 | 12 | O | 372.0 | 391.8 | Buy | 167,876 | 3806 | LSE | |
| 00:26:23 | 384.24 | 8 | O | 372.0 | 391.8 | Buy | 167,864 | 3805 | LSE | |
| 00:26:21 | 381.89 | 74 | O | 372.0 | 391.8 | Sell | 167,856 | 3804 | LSE | |
| 00:26:13 | 382.275 | 74 | O | 372.4 | 392.2 | Sell | 167,782 | 3803 | LSE | |
| 00:26:12 | 382.297 | 30 | O | 372.2 | 392.2 | 167,708 | 3802 | LSE | ||
| 00:26:11 | 384.53 | 7 | O | 372.2 | 392.0 | 167,678 | 3801 | LSE |
