Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:24 | 390.132 | 1 | O | 380.0 | 393.4 | 32,248 | 501 | LSE | ||
| 15:00:24 | 389.822 | 10 | O | 380.0 | 393.4 | 32,247 | 500 | LSE | ||
| 15:00:24 | 385.65 | 60 | O | 380.0 | 393.4 | 32,237 | 499 | LSE | ||
| 15:00:24 | 385.56 | 30 | O | 380.0 | 393.4 | 32,177 | 498 | LSE | ||
| 15:00:24 | 385.56 | 70 | O | 380.0 | 393.4 | 32,147 | 497 | LSE | ||
| 15:00:24 | 385.835 | 90 | O | 380.0 | 393.4 | 32,077 | 496 | LSE | ||
| 15:00:24 | 385.9 | 47 | O | 380.0 | 393.4 | 31,987 | 495 | LSE | ||
| 15:00:24 | 385.9 | 13 | O | 380.0 | 393.4 | 31,940 | 494 | LSE | ||
| 15:00:24 | 386.005 | 60 | O | 380.0 | 393.4 | 31,927 | 493 | LSE | ||
| 15:00:24 | 385.92 | 21 | O | 380.0 | 393.4 | 31,867 | 492 | LSE | ||
| 15:00:24 | 385.835 | 60 | O | 380.0 | 393.4 | 31,846 | 491 | LSE | ||
| 15:00:23 | 385.69 | 100 | O | 380.0 | 393.4 | 31,786 | 490 | LSE | ||
| 15:00:23 | 385.79 | 5 | O | 380.0 | 393.4 | 31,686 | 489 | LSE | ||
| 15:00:23 | 385.91 | 75 | O | 380.0 | 393.4 | 31,681 | 488 | LSE | ||
| 15:00:23 | 386.375 | 60 | O | 380.0 | 393.4 | 31,606 | 487 | LSE | ||
| 15:00:23 | 389.773 | 1 | O | 380.0 | 393.4 | 31,546 | 486 | LSE | ||
| 15:00:23 | 389.702 | 1 | O | 380.0 | 393.4 | 31,545 | 485 | LSE | ||
| 15:00:23 | 389.833 | 5 | O | 380.0 | 393.4 | 31,544 | 484 | LSE | ||
| 15:00:23 | 389.772 | 5 | O | 380.0 | 393.4 | 31,539 | 483 | LSE | ||
| 15:00:23 | 389.671 | 3 | O | 380.0 | 393.4 | 31,534 | 482 | LSE | ||
| 15:00:23 | 389.421 | 1 | O | 380.0 | 393.4 | 31,531 | 481 | LSE | ||
| 15:00:23 | 389.561 | 3 | O | 380.0 | 393.4 | 31,530 | 480 | LSE | ||
| 15:00:23 | 389.174 | 3 | O | 380.0 | 393.4 | 31,527 | 479 | LSE | ||
| 15:00:23 | 389.28 | 1 | O | 380.0 | 393.4 | 31,524 | 478 | LSE | ||
| 15:00:23 | 386.115 | 100 | O | 380.0 | 393.4 | 31,523 | 477 | LSE | ||
| 15:00:23 | 386.37 | 125 | O | 380.0 | 393.4 | 31,423 | 476 | LSE | ||
| 15:00:23 | 386.2 | 83 | O | 380.0 | 393.4 | 31,298 | 475 | LSE | ||
| 15:00:23 | 386.201 | 17 | O | 380.0 | 393.4 | 31,215 | 474 | LSE | ||
| 15:00:23 | 386.239 | 300 | O | 380.0 | 393.4 | 31,198 | 473 | LSE | ||
| 15:00:23 | 386.209 | 100 | O | 380.0 | 393.4 | 30,898 | 472 | LSE | ||
| 15:00:23 | 386.38 | 5 | O | 380.0 | 393.4 | 30,798 | 471 | LSE | ||
| 15:00:23 | 386.595 | 127 | O | 380.0 | 393.4 | 30,793 | 470 | LSE | ||
| 15:00:23 | 386.595 | 73 | O | 380.0 | 393.4 | 30,666 | 469 | LSE | ||
| 15:00:23 | 386.595 | 100 | O | 380.0 | 393.4 | 30,593 | 468 | LSE | ||
| 15:00:23 | 386.595 | 300 | O | 380.0 | 393.4 | 30,493 | 467 | LSE | ||
| 15:00:23 | 386.595 | 200 | O | 380.0 | 393.4 | 30,193 | 466 | LSE | ||
| 15:00:23 | 386.91 | 10 | O | 380.0 | 393.4 | 29,993 | 465 | LSE | ||
| 15:00:23 | 386.824 | 90 | O | 380.0 | 393.4 | 29,983 | 464 | LSE | ||
| 15:00:23 | 387.14 | 50 | O | 380.0 | 393.4 | 29,893 | 463 | LSE | ||
| 15:00:23 | 388.945 | 7 | O | 380.0 | 393.4 | 29,843 | 462 | LSE | ||
| 15:00:22 | 388.403 | 5 | O | 380.0 | 393.4 | 29,836 | 461 | LSE | ||
| 15:00:22 | 387.455 | 900 | O | 380.0 | 393.4 | 29,831 | 460 | LSE | ||
| 15:00:22 | 387.19 | 100 | O | 380.0 | 393.4 | 28,931 | 459 | LSE | ||
| 15:00:22 | 387.166 | 100 | O | 380.0 | 393.4 | 28,831 | 458 | LSE | ||
| 15:00:22 | 388.494 | 6 | O | 380.0 | 393.4 | 28,731 | 457 | LSE | ||
| 15:00:22 | 387.558 | 10 | O | 380.0 | 393.4 | 28,725 | 456 | LSE | ||
| 15:00:22 | 387.64 | 500 | O | 380.0 | 393.4 | 28,715 | 455 | LSE | ||
| 15:00:22 | 392.21 | 2318 | O | 380.0 | 393.4 | 28,215 | 454 | LSE | ||
| 15:00:22 | 387.26 | 100 | O | 380.0 | 393.4 | 25,897 | 453 | LSE | ||
| 15:00:22 | 387.224 | 500 | O | 380.0 | 393.4 | 25,797 | 452 | LSE | ||
| 15:00:22 | 388.63 | 1 | O | 380.0 | 393.4 | 25,297 | 451 | LSE |
