Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7001 - 6951 (03:43-03:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:43:36	380.83	3	O	372.4	392.2	Sell		324,071	7001	LSE
03:43:36	380.771	2	O	372.4	392.2	Sell		324,068	7000	LSE
03:43:19	383.39	2	O	372.4	392.2	Buy		324,066	6999	LSE
03:43:17	380.74	100	O	372.4	392.2	Sell		324,064	6998	LSE
03:43:05	380.552	50	O	372.4	392.2	Sell		323,964	6997	LSE
03:43:05	382.17	1	O	372.4	392.2	Sell		323,914	6996	LSE
03:43:04	380.63	18	O	372.4	392.2	Sell		323,913	6995	LSE
03:43:03	380.66	50	O	372.4	392.2	Sell		323,895	6994	LSE
03:43:01	380.63	100	O	372.4	392.2	Sell		323,845	6993	LSE
03:42:45	380.382	50	O	372.4	392.2	Sell		323,745	6992	LSE
03:42:41	380.445	32	O	372.4	392.2	Sell		323,695	6991	LSE
03:42:38	380.49	260	O	372.4	392.2	Sell		323,663	6990	LSE
03:42:36	380.932	39	O	372.4	392.2	Sell		323,403	6989	LSE
03:42:36	380.494	35	O	372.4	392.2	Sell		323,364	6988	LSE
03:42:28	383.46	2	O	372.4	392.2	Buy		323,329	6987	LSE
03:42:27	380.762	100	O	372.4	392.2	Sell		323,327	6986	LSE
03:42:20	382.11	3	O	372.4	392.2	Sell		323,227	6985	LSE
03:41:59	380.922	100	O	372.4	392.2	Sell		323,224	6984	LSE
03:41:35	381.12	2	O	372.4	392.2	Sell		323,124	6983	LSE
03:41:35	381.309	25	O	372.4	392.2	Sell		323,122	6982	LSE
03:41:33	381.042	100	O	372.4	392.2	Sell		323,097	6981	LSE
03:41:23	381.31	1	O	372.4	392.2	Sell		322,997	6980	LSE
03:41:22	381.3	33	O	372.4	392.2	Sell		322,996	6979	LSE
03:41:22	381.3	34	O	372.4	392.2	Sell		322,963	6978	LSE
03:41:00	381.32	100	O	372.4	392.2	Sell		322,929	6977	LSE
03:40:59	383.35	5	O	372.4	392.2	Buy		322,829	6976	LSE
03:40:55	381.448	5	O	372.4	392.2	Sell		322,824	6975	LSE
03:40:50	381.405	100	O	372.4	392.2	Sell		322,819	6974	LSE
03:40:49	381.398	100	O	372.4	392.2	Sell		322,719	6973	LSE
03:40:45	384.24	7	O	372.4	392.2	Buy		322,619	6972	LSE
03:40:36	381.362	300	O	372.4	392.2	Sell		322,612	6971	LSE
03:40:36	384.4	2	O	372.4	392.2	Buy		322,312	6970	LSE
03:40:33	381.43	260	O	372.4	392.2	Sell		322,310	6969	LSE
03:40:26	384.52	3	O	372.4	392.2	Buy		322,050	6968	LSE
03:40:24	382.52	1	O	372.4	392.2	Buy		322,047	6967	LSE
03:40:23	381.18	22	O	372.4	392.2	Sell		322,046	6966	LSE
03:40:17	381.07	8	O	372.4	392.2	Sell		322,024	6965	LSE
03:40:06	383.09	2	O	372.4	392.2	Buy		322,016	6964	LSE
03:40:05	381.277	20	O	372.4	392.2	Sell		322,014	6963	LSE
03:40:03	383.09	3	O	372.4	392.2	Buy		321,994	6962	LSE
03:40:03	380.992	2	O	372.4	392.2	Sell		321,991	6961	LSE
03:40:02	381.2	280	O	372.4	392.2	Sell		321,989	6960	LSE
03:39:55	382.13	4	O	372.4	392.2	Sell		321,709	6959	LSE
03:39:40	381.23	130	O	372.4	392.2	Sell		321,705	6958	LSE
03:39:39	381.21	100	O	372.4	392.2	Sell		321,575	6957	LSE
03:39:39	381.23	200	O	372.4	392.2	Sell		321,475	6956	LSE
03:39:37	384.59	1	O	372.4	392.2	Buy		321,275	6955	LSE
03:39:36	381.22	30	O	372.4	392.2	Sell		321,274	6954	LSE
03:39:35	381.192	50	O	372.4	392.2	Sell		321,244	6953	LSE
03:39:26	384.0	2	O	372.4	392.2	Buy		321,194	6952	LSE
03:39:10	380.9	50	O	372.4	392.2	Sell		321,192	6951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관