Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:37 | 218.958 | 6 | O | 378.2 | 398.2 | 93,030 | 1751 | LSE | ||
| 17:39:36 | 218.954 | 1 | O | 378.2 | 398.2 | 93,024 | 1750 | LSE | ||
| 17:39:35 | 218.95 | 6 | O | 378.2 | 398.2 | 93,023 | 1749 | LSE | ||
| 17:39:34 | 218.77 | 51 | O | 378.2 | 398.2 | 93,017 | 1748 | LSE | ||
| 17:39:30 | 218.67 | 10 | O | 378.2 | 398.2 | 92,966 | 1747 | LSE | ||
| 17:39:30 | 218.66 | 26 | O | 378.2 | 398.2 | 92,956 | 1746 | LSE | ||
| 17:39:30 | 218.663 | 193 | O | 378.2 | 398.2 | 92,930 | 1745 | LSE | ||
| 17:39:29 | 218.756 | 21 | O | 378.2 | 398.2 | 92,737 | 1744 | LSE | ||
| 17:39:29 | 218.69 | 50 | O | 378.2 | 398.2 | 92,716 | 1743 | LSE | ||
| 17:39:29 | 218.69 | 2 | O | 378.2 | 398.2 | 92,666 | 1742 | LSE | ||
| 17:39:28 | 218.65 | 2 | O | 378.2 | 398.2 | 92,664 | 1741 | LSE | ||
| 17:39:27 | 218.6 | 3 | O | 378.2 | 398.2 | 92,662 | 1740 | LSE | ||
| 17:39:27 | 218.575 | 2 | O | 378.2 | 398.2 | 92,659 | 1739 | LSE | ||
| 17:39:26 | 218.58 | 1 | O | 378.2 | 398.2 | 92,657 | 1738 | LSE | ||
| 17:39:26 | 218.55 | 10 | O | 378.2 | 398.2 | 92,656 | 1737 | LSE | ||
| 17:39:24 | 218.56 | 3 | O | 378.2 | 398.2 | 92,646 | 1736 | LSE | ||
| 17:39:24 | 218.527 | 3 | O | 378.2 | 398.2 | 92,643 | 1735 | LSE | ||
| 17:39:22 | 218.5 | 2 | O | 378.2 | 398.2 | 92,640 | 1734 | LSE | ||
| 17:39:20 | 218.33 | 30 | O | 378.2 | 398.2 | 92,638 | 1733 | LSE | ||
| 17:39:19 | 218.379 | 2 | O | 378.2 | 398.2 | 92,608 | 1732 | LSE | ||
| 17:39:18 | 218.539 | 4 | O | 378.2 | 398.2 | 92,606 | 1731 | LSE | ||
| 17:39:17 | 218.549 | 4 | O | 378.2 | 398.2 | 92,602 | 1730 | LSE | ||
| 17:39:16 | 218.568 | 4 | O | 378.2 | 398.2 | 92,598 | 1729 | LSE | ||
| 17:39:13 | 218.689 | 2 | O | 378.2 | 398.2 | 92,594 | 1728 | LSE | ||
| 17:39:11 | 218.448 | 1 | O | 378.2 | 398.2 | 92,592 | 1727 | LSE | ||
| 17:39:10 | 218.485 | 1 | O | 378.2 | 398.2 | 92,591 | 1726 | LSE | ||
| 17:39:07 | 218.418 | 9 | O | 378.2 | 398.2 | 92,590 | 1725 | LSE | ||
| 17:39:00 | 218.27 | 2 | O | 378.2 | 398.2 | 92,581 | 1724 | LSE | ||
| 17:38:57 | 218.18 | 2 | O | 378.2 | 398.2 | 92,579 | 1723 | LSE | ||
| 17:38:56 | 218.069 | 5 | O | 378.2 | 398.2 | 92,577 | 1722 | LSE | ||
| 17:38:54 | 218.05 | 24 | O | 378.2 | 398.2 | 92,572 | 1721 | LSE | ||
| 17:38:54 | 218.066 | 2 | O | 378.2 | 398.2 | 92,548 | 1720 | LSE | ||
| 17:38:53 | 218.115 | 4 | O | 378.2 | 398.2 | 92,546 | 1719 | LSE | ||
| 17:38:53 | 218.18 | 10 | O | 378.2 | 398.2 | 92,542 | 1718 | LSE | ||
| 17:38:52 | 218.13 | 1 | O | 378.2 | 398.2 | 92,532 | 1717 | LSE | ||
| 17:38:51 | 218.14 | 4 | O | 378.2 | 398.2 | 92,531 | 1716 | LSE | ||
| 17:38:50 | 218.11 | 5 | O | 378.2 | 398.2 | 92,527 | 1715 | LSE | ||
| 17:33:50 | 218.1 | 5 | O | 378.4 | 398.4 | 92,522 | 1714 | LSE | ||
| 17:33:50 | 218.067 | 1 | O | 378.4 | 398.4 | 92,517 | 1713 | LSE | ||
| 17:33:50 | 218.04 | 1 | O | 378.4 | 398.4 | 92,516 | 1712 | LSE | ||
| 17:33:48 | 218.015 | 2 | O | 378.4 | 398.4 | 92,515 | 1711 | LSE | ||
| 17:33:48 | 218.0 | 10 | O | 378.4 | 398.4 | 92,513 | 1710 | LSE | ||
| 17:33:47 | 218.015 | 2 | O | 378.4 | 398.4 | 92,503 | 1709 | LSE | ||
| 17:33:46 | 218.02 | 1 | O | 378.4 | 398.4 | 92,501 | 1708 | LSE | ||
| 17:33:42 | 218.055 | 4 | O | 378.4 | 398.4 | 92,500 | 1707 | LSE | ||
| 17:33:42 | 218.0 | 2 | O | 378.4 | 398.4 | 92,496 | 1706 | LSE | ||
| 17:33:42 | 218.0 | 40 | O | 378.4 | 398.4 | 92,494 | 1705 | LSE | ||
| 17:33:42 | 218.0 | 10 | O | 378.4 | 398.4 | 92,454 | 1704 | LSE | ||
| 17:33:42 | 218.0 | 5 | O | 378.4 | 398.4 | 92,444 | 1703 | LSE | ||
| 17:33:42 | 218.0 | 3 | O | 378.4 | 398.4 | 92,439 | 1702 | LSE | ||
| 17:33:41 | 218.0 | 13 | O | 378.4 | 398.4 | 92,436 | 1701 | LSE |
