Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:53:45 | 218.951 | 16 | O | 378.0 | 398.0 | 94,640 | 1901 | LSE | ||
| 17:53:45 | 218.948 | 2 | O | 378.0 | 398.0 | 94,624 | 1900 | LSE | ||
| 17:53:42 | 219.06 | 4 | O | 378.0 | 398.0 | 94,622 | 1899 | LSE | ||
| 17:53:40 | 219.032 | 2 | O | 378.0 | 398.0 | 94,618 | 1898 | LSE | ||
| 17:53:40 | 219.014 | 1 | O | 378.0 | 398.0 | 94,616 | 1897 | LSE | ||
| 17:53:40 | 218.91 | 39 | O | 378.0 | 398.0 | 94,615 | 1896 | LSE | ||
| 17:53:40 | 218.9 | 64 | O | 378.0 | 398.0 | 94,576 | 1895 | LSE | ||
| 17:53:38 | 218.916 | 10 | O | 378.0 | 398.0 | 94,512 | 1894 | LSE | ||
| 17:53:37 | 218.976 | 1 | O | 378.0 | 398.0 | 94,502 | 1893 | LSE | ||
| 17:53:36 | 218.926 | 1 | O | 378.0 | 398.0 | 94,501 | 1892 | LSE | ||
| 17:53:35 | 218.95 | 5 | O | 378.0 | 398.0 | 94,500 | 1891 | LSE | ||
| 17:53:34 | 218.98 | 10 | O | 378.0 | 398.0 | 94,495 | 1890 | LSE | ||
| 17:53:30 | 218.995 | 5 | O | 378.0 | 398.0 | 94,485 | 1889 | LSE | ||
| 17:53:28 | 218.966 | 2 | O | 378.0 | 398.0 | 94,480 | 1888 | LSE | ||
| 17:53:27 | 218.966 | 2 | O | 378.0 | 398.0 | 94,478 | 1887 | LSE | ||
| 17:53:23 | 218.992 | 30 | O | 378.0 | 398.0 | 94,476 | 1886 | LSE | ||
| 17:53:22 | 218.99 | 5 | O | 378.0 | 398.0 | 94,446 | 1885 | LSE | ||
| 17:53:21 | 218.995 | 100 | O | 378.0 | 398.0 | 94,441 | 1884 | LSE | ||
| 17:53:21 | 219.01 | 4 | O | 378.0 | 398.0 | 94,341 | 1883 | LSE | ||
| 17:53:20 | 219.015 | 13 | O | 378.0 | 398.0 | 94,337 | 1882 | LSE | ||
| 17:53:18 | 218.96 | 1 | O | 378.0 | 398.0 | 94,324 | 1881 | LSE | ||
| 17:53:15 | 218.88 | 1 | O | 378.0 | 398.0 | 94,323 | 1880 | LSE | ||
| 17:53:15 | 218.871 | 2 | O | 378.0 | 398.0 | 94,322 | 1879 | LSE | ||
| 17:53:10 | 218.858 | 1 | O | 378.0 | 398.0 | 94,320 | 1878 | LSE | ||
| 17:53:09 | 218.85 | 3 | O | 378.0 | 398.0 | 94,319 | 1877 | LSE | ||
| 17:53:09 | 218.86 | 5 | O | 378.0 | 398.0 | 94,316 | 1876 | LSE | ||
| 17:53:06 | 218.867 | 1 | O | 378.0 | 398.0 | 94,311 | 1875 | LSE | ||
| 17:53:04 | 218.855 | 16 | O | 378.0 | 398.0 | 94,310 | 1874 | LSE | ||
| 17:53:03 | 218.81 | 1 | O | 378.0 | 398.0 | 94,294 | 1873 | LSE | ||
| 17:53:03 | 218.81 | 6 | O | 378.0 | 398.0 | 94,293 | 1872 | LSE | ||
| 17:53:02 | 218.97 | 9 | O | 378.0 | 398.0 | 94,287 | 1871 | LSE | ||
| 17:53:01 | 218.95 | 13 | O | 378.0 | 398.0 | 94,278 | 1870 | LSE | ||
| 17:52:58 | 218.99 | 45 | O | 378.0 | 398.0 | 94,265 | 1869 | LSE | ||
| 17:52:57 | 218.88 | 5 | O | 378.0 | 398.0 | 94,220 | 1868 | LSE | ||
| 17:52:55 | 218.87 | 5 | O | 378.0 | 398.0 | 94,215 | 1867 | LSE | ||
| 17:52:51 | 218.989 | 4 | O | 378.0 | 398.0 | 94,210 | 1866 | LSE | ||
| 17:52:49 | 218.976 | 2 | O | 378.0 | 398.0 | 94,206 | 1865 | LSE | ||
| 17:52:49 | 218.92 | 1 | O | 378.0 | 398.0 | 94,204 | 1864 | LSE | ||
| 17:52:47 | 218.72 | 10 | O | 378.0 | 398.0 | 94,203 | 1863 | LSE | ||
| 17:52:46 | 218.62 | 10 | O | 378.0 | 398.0 | 94,193 | 1862 | LSE | ||
| 17:52:46 | 218.635 | 2 | O | 378.0 | 398.0 | 94,183 | 1861 | LSE | ||
| 17:52:46 | 218.63 | 4 | O | 378.0 | 398.0 | 94,181 | 1860 | LSE | ||
| 17:52:44 | 218.88 | 1 | O | 378.0 | 398.0 | 94,177 | 1859 | LSE | ||
| 17:52:36 | 218.91 | 1 | O | 378.0 | 398.0 | 94,176 | 1858 | LSE | ||
| 17:52:36 | 218.919 | 9 | O | 378.0 | 398.0 | 94,175 | 1857 | LSE | ||
| 17:52:35 | 218.91 | 1 | O | 378.0 | 398.0 | 94,166 | 1856 | LSE | ||
| 17:52:35 | 218.83 | 4 | O | 378.0 | 398.0 | 94,165 | 1855 | LSE | ||
| 17:52:34 | 219.095 | 1 | O | 378.0 | 398.0 | 94,161 | 1854 | LSE | ||
| 17:52:33 | 219.15 | 27 | O | 378.0 | 398.0 | 94,160 | 1853 | LSE | ||
| 17:52:31 | 219.098 | 91 | O | 378.0 | 398.0 | 94,133 | 1852 | LSE | ||
| 17:52:30 | 219.076 | 16 | O | 378.0 | 398.0 | 94,042 | 1851 | LSE |
