Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6301 - 6251 (02:58-02:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:58:31	382.01	120	O	372.4	392.2	Sell		290,759	6301	LSE
02:58:19	382.217	6	O	372.4	392.2	Sell		290,639	6300	LSE
02:58:19	383.01	1	O	372.4	392.2	Buy		290,633	6299	LSE
02:58:08	381.09	5	O	372.4	392.2	Sell		290,632	6298	LSE
02:58:03	383.45	60	O	372.4	392.2	Buy		290,627	6297	LSE
02:57:52	381.57	12	O	372.4	392.2	Sell		290,567	6296	LSE
02:57:52	383.404	10	O	372.4	392.2	Buy		290,555	6295	LSE
02:57:47	382.255	2	O	372.4	392.2	Sell		290,545	6294	LSE
02:57:43	383.43	32	O	372.4	392.2	Buy		290,543	6293	LSE
02:57:08	381.36	1	O	372.4	392.2	Sell		290,511	6292	LSE
02:57:04	382.77	1	O	372.4	392.2	Buy		290,510	6291	LSE
02:56:58	381.66	2	O	372.4	392.2	Sell		290,509	6290	LSE
02:56:54	381.41	2	O	372.4	392.2	Sell		290,507	6289	LSE
02:56:54	382.41	50	O	372.4	392.2	Buy		290,505	6288	LSE
02:56:52	382.36	12	O	372.4	392.2	Buy		290,455	6287	LSE
02:56:48	381.63	14	O	372.4	392.2	Sell		290,443	6286	LSE
02:56:44	382.34	5	O	372.4	392.2	Buy		290,429	6285	LSE
02:56:40	381.91	2	O	372.4	392.2	Sell		290,424	6284	LSE
02:56:36	382.4	20	O	372.4	392.2	Buy		290,422	6283	LSE
02:56:31	381.83	1	O	372.4	392.2	Sell		290,402	6282	LSE
02:56:25	382.061	4	O	372.4	392.2	Sell		290,401	6281	LSE
02:56:12	384.08	4	O	372.4	392.2	Buy		290,397	6280	LSE
02:56:09	382.142	100	O	372.4	392.2	Sell		290,393	6279	LSE
02:55:56	382.21	45	O	372.4	392.2	Sell		290,293	6278	LSE
02:55:42	382.1	1	O	372.4	392.2	Sell		290,248	6277	LSE
02:55:20	382.19	100	O	372.4	392.2	Sell		290,247	6276	LSE
02:55:15	382.38	4	O	372.4	392.2	Buy		290,147	6275	LSE
02:55:11	382.61	5	O	372.4	392.2	Buy		290,143	6274	LSE
02:55:05	382.26	1	O	372.4	392.2	Sell		290,138	6273	LSE
02:54:49	382.5	6	O	372.4	392.2	Buy		290,137	6272	LSE
02:54:47	382.47	5	O	372.4	392.2	Buy		290,131	6271	LSE
02:54:24	382.08	1	O	372.4	392.2	Sell		290,126	6270	LSE
02:54:17	383.33	3	O	372.4	392.2	Buy		290,125	6269	LSE
02:54:04	383.42	6	O	372.4	392.2	Buy		290,122	6268	LSE
02:54:03	383.42	6	O	372.4	392.2	Buy		290,116	6267	LSE
02:53:56	382.342	1	O	372.4	392.2	Buy		290,110	6266	LSE
02:53:54	383.06	2	O	372.4	392.2	Buy		290,109	6265	LSE
02:53:47	382.308	30	O	372.4	392.2	Buy		290,107	6264	LSE
02:53:37	382.27	30	O	372.4	392.2	Sell		290,077	6263	LSE
02:53:37	381.58	5	O	372.4	392.2	Sell		290,047	6262	LSE
02:53:34	381.62	5	O	372.4	392.2	Sell		290,042	6261	LSE
02:53:28	383.19	2	O	372.4	392.2	Buy		290,037	6260	LSE
02:53:27	381.68	21	O	372.4	392.2	Sell		290,035	6259	LSE
02:53:19	381.97	2	O	372.4	392.2	Sell		290,014	6258	LSE
02:53:11	381.52	1	O	372.4	392.2	Sell		290,012	6257	LSE
02:53:08	383.48	2	O	372.4	392.2	Buy		290,011	6256	LSE
02:53:04	381.55	1	O	372.4	392.2	Sell		290,009	6255	LSE
02:53:03	382.38	3	O	372.4	392.2	Buy		290,008	6254	LSE
02:53:01	383.58	1	O	372.4	392.2	Buy		290,005	6253	LSE
02:53:00	383.58	1	O	372.4	392.2	Buy		290,004	6252	LSE
02:53:00	383.58	1	O	372.4	392.2	Buy		290,003	6251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관