Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:54 | 381.177 | 3 | O | 371.2 | 391.0 | 177,399 | 4051 | LSE | ||
| 00:33:52 | 381.158 | 63 | O | 371.4 | 391.0 | Sell | 177,396 | 4050 | LSE | |
| 00:33:52 | 381.158 | 31 | O | 371.4 | 391.0 | Sell | 177,333 | 4049 | LSE | |
| 00:33:50 | 381.15 | 25 | O | 371.4 | 391.2 | 177,302 | 4048 | LSE | ||
| 00:33:47 | 381.13 | 110 | O | 371.2 | 391.2 | 177,277 | 4047 | LSE | ||
| 00:33:47 | 381.187 | 10 | O | 371.2 | 391.2 | 177,167 | 4046 | LSE | ||
| 00:33:43 | 381.197 | 30 | O | 371.4 | 391.2 | 177,157 | 4045 | LSE | ||
| 00:33:32 | 385.03 | 1 | O | 371.4 | 391.2 | Buy | 177,127 | 4044 | LSE | |
| 00:33:25 | 385.0 | 1 | O | 371.2 | 391.2 | Buy | 177,126 | 4043 | LSE | |
| 00:33:24 | 385.03 | 1 | O | 371.2 | 391.2 | Buy | 177,125 | 4042 | LSE | |
| 00:33:21 | 381.083 | 10 | O | 371.2 | 391.0 | Sell | 177,124 | 4041 | LSE | |
| 00:33:19 | 381.19 | 50 | O | 371.2 | 391.0 | Buy | 177,114 | 4040 | LSE | |
| 00:33:16 | 381.146 | 20 | O | 371.2 | 391.0 | Buy | 177,064 | 4039 | LSE | |
| 00:33:12 | 381.096 | 10 | O | 371.2 | 391.0 | 177,044 | 4038 | LSE | ||
| 00:33:12 | 381.062 | 100 | O | 371.0 | 391.0 | 177,034 | 4037 | LSE | ||
| 00:33:12 | 381.108 | 74 | O | 371.0 | 391.0 | 176,934 | 4036 | LSE | ||
| 00:33:10 | 384.95 | 1 | O | 371.2 | 391.0 | Buy | 176,860 | 4035 | LSE | |
| 00:33:10 | 380.978 | 16 | O | 371.0 | 390.8 | Buy | 176,859 | 4034 | LSE | |
| 00:33:08 | 380.892 | 20 | O | 371.0 | 390.8 | Sell | 176,843 | 4033 | LSE | |
| 00:33:07 | 383.96 | 1 | O | 371.0 | 390.8 | Buy | 176,823 | 4032 | LSE | |
| 00:33:04 | 380.878 | 40 | O | 371.0 | 390.8 | Sell | 176,822 | 4031 | LSE | |
| 00:33:02 | 384.86 | 7 | O | 370.8 | 390.6 | Buy | 176,782 | 4030 | LSE | |
| 00:33:00 | 380.512 | 50 | O | 370.6 | 390.4 | Buy | 176,775 | 4029 | LSE | |
| 00:32:55 | 380.682 | 1 | O | 370.6 | 390.4 | Buy | 176,725 | 4028 | LSE | |
| 00:32:55 | 383.99 | 5 | O | 370.6 | 390.4 | Buy | 176,724 | 4027 | LSE | |
| 00:32:54 | 30428.44 | 67 | O | 370.8 | 390.6 | Buy | 176,719 | 4026 | LSE | |
| 00:32:54 | 380.688 | 3 | O | 370.8 | 390.6 | Sell | 176,652 | 4025 | LSE | |
| 00:32:53 | 384.16 | 2 | O | 370.8 | 390.6 | Buy | 176,649 | 4024 | LSE | |
| 00:32:50 | 380.73 | 100 | O | 370.8 | 390.6 | 176,647 | 4023 | LSE | ||
| 00:32:49 | 380.666 | 8 | O | 370.8 | 390.6 | Sell | 176,547 | 4022 | LSE | |
| 00:32:48 | 384.13 | 8 | O | 370.8 | 390.6 | Buy | 176,539 | 4021 | LSE | |
| 00:32:48 | 380.8 | 11 | O | 370.8 | 390.6 | Buy | 176,531 | 4020 | LSE | |
| 00:32:48 | 380.662 | 20 | O | 370.8 | 390.6 | Sell | 176,520 | 4019 | LSE | |
| 00:32:47 | 385.3 | 1 | O | 370.8 | 390.6 | Buy | 176,500 | 4018 | LSE | |
| 00:32:46 | 384.64 | 1 | O | 371.0 | 390.6 | Buy | 176,499 | 4017 | LSE | |
| 00:32:46 | 380.787 | 6 | O | 371.0 | 390.6 | Sell | 176,498 | 4016 | LSE | |
| 00:32:46 | 384.66 | 2 | O | 371.0 | 390.6 | Buy | 176,492 | 4015 | LSE | |
| 00:32:45 | 385.12 | 5 | O | 371.0 | 390.6 | Buy | 176,490 | 4014 | LSE | |
| 00:32:45 | 385.0 | 1 | O | 371.0 | 390.6 | Buy | 176,485 | 4013 | LSE | |
| 00:32:43 | 385.09 | 12 | O | 371.0 | 390.8 | Buy | 176,484 | 4012 | LSE | |
| 00:32:42 | 385.14 | 2 | O | 370.8 | 390.8 | Buy | 176,472 | 4011 | LSE | |
| 00:32:42 | 385.08 | 1 | O | 371.0 | 390.8 | 176,470 | 4010 | LSE | ||
| 00:32:37 | 380.897 | 60 | O | 371.0 | 390.8 | Sell | 176,469 | 4009 | LSE | |
| 00:32:36 | 380.845 | 16 | O | 371.0 | 390.8 | 176,409 | 4008 | LSE | ||
| 00:32:36 | 380.803 | 200 | O | 371.0 | 390.8 | Sell | 176,393 | 4007 | LSE | |
| 00:32:32 | 380.802 | 5 | O | 371.0 | 390.8 | Sell | 176,193 | 4006 | LSE | |
| 00:32:31 | 384.19 | 7 | O | 370.8 | 390.6 | 176,188 | 4005 | LSE | ||
| 00:32:30 | 384.56 | 4 | O | 370.8 | 390.6 | Buy | 176,181 | 4004 | LSE | |
| 00:32:27 | 30406.57 | 81 | O | 370.8 | 390.6 | Buy | 176,177 | 4003 | LSE | |
| 00:32:27 | 384.21 | 26 | O | 370.8 | 390.6 | Buy | 176,096 | 4002 | LSE | |
| 00:32:25 | 380.704 | 6 | O | 370.8 | 390.8 | 176,070 | 4001 | LSE |
