Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:59 | 381.785 | 7 | O | 372.0 | 391.8 | Sell | 162,894 | 3651 | LSE | |
| 00:20:58 | 383.37 | 2 | O | 372.0 | 391.8 | Buy | 162,887 | 3650 | LSE | |
| 00:20:57 | 381.813 | 38 | O | 372.0 | 391.8 | 162,885 | 3649 | LSE | ||
| 00:20:56 | 381.84 | 100 | O | 372.0 | 391.8 | 162,847 | 3648 | LSE | ||
| 00:20:54 | 381.945 | 30 | O | 372.0 | 392.0 | 162,747 | 3647 | LSE | ||
| 00:20:54 | 382.016 | 20 | O | 372.0 | 392.0 | Buy | 162,717 | 3646 | LSE | |
| 00:20:53 | 381.89 | 50 | O | 372.0 | 391.8 | 162,697 | 3645 | LSE | ||
| 00:20:51 | 382.016 | 2 | O | 372.0 | 391.8 | Buy | 162,647 | 3644 | LSE | |
| 00:20:50 | 381.925 | 100 | O | 372.0 | 391.8 | Buy | 162,645 | 3643 | LSE | |
| 00:20:50 | 381.952 | 60 | O | 372.0 | 391.8 | Buy | 162,545 | 3642 | LSE | |
| 00:20:49 | 381.985 | 10 | O | 372.2 | 392.0 | 162,485 | 3641 | LSE | ||
| 00:20:48 | 382.084 | 300 | O | 372.2 | 392.0 | Sell | 162,475 | 3640 | LSE | |
| 00:20:47 | 382.056 | 40 | O | 372.2 | 392.0 | 162,175 | 3639 | LSE | ||
| 00:20:43 | 382.06 | 100 | O | 372.2 | 392.0 | 162,135 | 3638 | LSE | ||
| 00:20:43 | 382.06 | 400 | O | 372.2 | 392.0 | 162,035 | 3637 | LSE | ||
| 00:20:42 | 382.11 | 5 | O | 372.2 | 392.0 | Buy | 161,635 | 3636 | LSE | |
| 00:20:39 | 383.3 | 1 | O | 372.2 | 392.0 | Buy | 161,630 | 3635 | LSE | |
| 00:20:38 | 383.53 | 98 | O | 372.2 | 392.0 | 161,629 | 3634 | LSE | ||
| 00:20:38 | 382.1 | 5 | O | 372.2 | 392.0 | 161,531 | 3633 | LSE | ||
| 00:20:37 | 383.75 | 1 | O | 372.2 | 392.0 | Buy | 161,526 | 3632 | LSE | |
| 00:20:36 | 382.105 | 100 | O | 372.2 | 392.0 | Buy | 161,525 | 3631 | LSE | |
| 00:20:36 | 382.105 | 100 | O | 372.2 | 392.0 | Buy | 161,425 | 3630 | LSE | |
| 00:20:36 | 381.992 | 1 | O | 372.2 | 392.0 | 161,325 | 3629 | LSE | ||
| 00:20:34 | 382.058 | 5 | O | 372.2 | 392.0 | 161,324 | 3628 | LSE | ||
| 00:20:34 | 381.993 | 100 | O | 372.2 | 392.0 | Sell | 161,319 | 3627 | LSE | |
| 00:20:34 | 381.993 | 48 | O | 372.2 | 392.0 | Sell | 161,219 | 3626 | LSE | |
| 00:20:32 | 382.066 | 50 | O | 372.0 | 392.0 | Buy | 161,171 | 3625 | LSE | |
| 00:20:32 | 382.065 | 30 | O | 372.2 | 392.0 | 161,121 | 3624 | LSE | ||
| 00:20:31 | 382.0 | 100 | O | 372.2 | 392.0 | Sell | 161,091 | 3623 | LSE | |
| 00:20:31 | 381.98 | 33 | O | 372.0 | 391.8 | Buy | 160,991 | 3622 | LSE | |
| 00:20:31 | 381.979 | 17 | O | 372.0 | 391.8 | Buy | 160,958 | 3621 | LSE | |
| 00:20:31 | 381.954 | 200 | O | 372.0 | 391.8 | Buy | 160,941 | 3620 | LSE | |
| 00:20:30 | 381.916 | 38 | O | 372.0 | 391.8 | Buy | 160,741 | 3619 | LSE | |
| 00:20:25 | 381.75 | 1 | O | 371.8 | 391.6 | Buy | 160,703 | 3618 | LSE | |
| 00:20:19 | 30506.26 | 7 | O | 371.6 | 391.4 | 160,702 | 3617 | LSE | ||
| 00:20:18 | 384.58 | 1 | O | 371.6 | 391.4 | 160,695 | 3616 | LSE | ||
| 00:20:13 | 381.685 | 1 | O | 371.8 | 391.6 | 160,694 | 3615 | LSE | ||
| 00:20:11 | 384.23 | 11 | O | 371.8 | 391.6 | Buy | 160,693 | 3614 | LSE | |
| 00:20:04 | 381.455 | 38 | O | 371.6 | 391.4 | Sell | 160,682 | 3613 | LSE | |
| 00:20:01 | 384.11 | 2 | O | 371.8 | 391.6 | 160,644 | 3612 | LSE | ||
| 00:20:01 | 381.587 | 10 | O | 371.8 | 391.6 | Sell | 160,642 | 3611 | LSE | |
| 00:19:55 | 381.68 | 4 | O | 371.8 | 391.6 | 160,632 | 3610 | LSE | ||
| 00:19:53 | 381.53 | 25 | O | 371.6 | 391.6 | Sell | 160,628 | 3609 | LSE | |
| 00:19:50 | 381.533 | 10 | O | 371.6 | 391.6 | Sell | 160,603 | 3608 | LSE | |
| 00:19:40 | 30489.13 | 1 | O | 371.6 | 391.6 | Buy | 160,593 | 3607 | LSE | |
| 00:19:39 | 381.465 | 50 | O | 371.6 | 391.6 | 160,592 | 3606 | LSE | ||
| 00:19:39 | 381.507 | 5 | O | 371.6 | 391.4 | Buy | 160,542 | 3605 | LSE | |
| 00:19:38 | 384.39 | 2 | O | 371.6 | 391.6 | 160,537 | 3604 | LSE | ||
| 00:19:38 | 381.508 | 39 | O | 371.6 | 391.6 | 160,535 | 3603 | LSE | ||
| 00:19:23 | 381.697 | 2 | O | 371.8 | 391.6 | Sell | 160,496 | 3602 | LSE | |
| 00:19:13 | 384.8 | 9 | O | 371.8 | 391.6 | Buy | 160,494 | 3601 | LSE |
