Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5601 - 5551 (02:03-02:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:03:53	381.61	2	O	372.4	392.2	Sell		268,244	5601	LSE
02:03:49	382.09	1	O	372.4	392.2	Sell		268,242	5600	LSE
02:03:48	384.16	1	O	372.4	392.2	Buy		268,241	5599	LSE
02:03:45	383.2	13	O	372.4	392.2	Buy		268,240	5598	LSE
02:03:37	384.202	99	O	372.4	392.2	Buy		268,227	5597	LSE
02:03:36	384.221	30	O	372.4	392.2	Buy		268,128	5596	LSE
02:03:27	384.06	100	O	372.4	392.2	Buy		268,098	5595	LSE
02:03:24	381.53	2	O	372.4	392.2	Sell		267,998	5594	LSE
02:03:16	381.3	2	O	372.4	392.2	Sell		267,996	5593	LSE
02:03:13	381.26	78	O	372.4	392.2	Sell		267,994	5592	LSE
02:03:10	383.834	100	O	372.4	392.2	Buy		267,916	5591	LSE
02:03:09	383.925	25	O	372.4	392.2	Buy		267,816	5590	LSE
02:03:05	382.98	13	O	372.4	392.2	Buy		267,791	5589	LSE
02:03:01	383.923	55	O	372.4	392.2	Buy		267,778	5588	LSE
02:02:57	382.51	5	O	372.4	392.2	Buy		267,723	5587	LSE
02:02:57	381.95	1	O	372.4	392.2	Sell		267,718	5586	LSE
02:02:45	381.8	1	O	372.4	392.2	Sell		267,717	5585	LSE
02:02:35	383.942	4	O	372.4	392.2	Buy		267,716	5584	LSE
02:02:34	382.42	2	O	372.4	392.2	Buy		267,712	5583	LSE
02:02:34	382.13	1	O	372.4	392.2	Sell		267,710	5582	LSE
02:02:31	381.45	1	O	372.4	392.2	Sell		267,709	5581	LSE
02:02:30	384.0	36	O	372.4	392.2	Buy		267,708	5580	LSE
02:02:29	382.2	1	O	372.4	392.2	Sell		267,672	5579	LSE
02:02:23	384.12	88	O	372.4	392.2	Buy		267,671	5578	LSE
02:02:10	381.92	1	O	372.4	392.2	Sell		267,583	5577	LSE
02:02:03	382.3	1	O	372.4	392.2			267,582	5576	LSE
02:02:01	384.01	10	O	372.4	392.2	Buy		267,581	5575	LSE
02:01:58	383.985	100	O	372.4	392.2	Buy		267,571	5574	LSE
02:01:58	383.985	800	O	372.4	392.2	Buy		267,471	5573	LSE
02:01:55	382.3	1	O	372.4	392.2			266,671	5572	LSE
02:01:43	384.212	1	O	372.4	392.2	Buy		266,670	5571	LSE
02:01:33	382.65	1	O	372.4	392.2	Buy		266,669	5570	LSE
02:01:30	383.91	35	O	372.4	392.2	Buy		266,668	5569	LSE
02:01:30	382.29	2	O	372.4	392.2	Sell		266,633	5568	LSE
02:01:24	382.01	5	O	372.4	392.2	Sell		266,631	5567	LSE
02:01:21	383.0	1	O	372.4	392.2	Buy		266,626	5566	LSE
02:01:02	382.25	14	O	372.4	392.2	Sell		266,625	5565	LSE
02:01:02	380.98	2	O	372.4	392.2	Sell		266,611	5564	LSE
02:01:02	382.65	1	O	372.4	392.2	Buy		266,609	5563	LSE
02:01:02	382.58	12	O	372.4	392.2	Buy		266,608	5562	LSE
02:01:02	381.38	1	O	372.4	392.2	Sell		266,596	5561	LSE
02:01:02	381.15	33	O	372.4	392.2	Sell		266,595	5560	LSE
02:00:56	384.065	50	O	372.4	392.2	Buy		266,562	5559	LSE
02:00:56	384.08	50	O	372.4	392.2	Buy		266,512	5558	LSE
02:00:52	384.03	60	O	372.4	392.2	Buy		266,462	5557	LSE
02:00:49	384.032	5	O	372.4	392.2	Buy		266,402	5556	LSE
02:00:41	384.026	10	O	372.4	392.2	Buy		266,397	5555	LSE
02:00:31	30679.85	294	O	372.4	392.2	Buy		266,387	5554	LSE
02:00:25	383.92	31	O	372.4	392.2	Buy		266,093	5553	LSE
02:00:07	383.707	50	O	372.4	392.2	Buy		266,062	5552	LSE
02:00:00	383.935	99	O	372.4	392.2	Buy		266,012	5551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관