Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6401 - 6351 (03:08-03:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:08:53	381.47	27	O	372.4	392.2	Sell		294,194	6401	LSE
03:08:40	381.29	4	O	372.4	392.2	Sell		294,167	6400	LSE
03:08:40	381.36	13	O	372.4	392.2	Sell		294,163	6399	LSE
03:08:32	381.538	2	O	372.4	392.2	Sell		294,150	6398	LSE
03:08:32	381.502	2	O	372.4	392.2	Sell		294,148	6397	LSE
03:08:06	381.411	50	O	372.4	392.2	Sell		294,146	6396	LSE
03:07:56	381.442	50	O	372.4	392.2	Sell		294,096	6395	LSE
03:07:42	383.44	2	O	372.4	392.2	Buy		294,046	6394	LSE
03:07:36	381.503	100	O	372.4	392.2	Sell		294,044	6393	LSE
03:07:32	381.505	41	O	372.4	392.2	Sell		293,944	6392	LSE
03:07:21	381.61	7	O	372.4	392.2	Sell		293,903	6391	LSE
03:07:01	381.75	600	O	372.4	392.2	Sell		293,896	6390	LSE
03:07:01	381.75	400	O	372.4	392.2	Sell		293,296	6389	LSE
03:07:01	381.591	9	O	372.4	392.2	Sell		292,896	6388	LSE
03:06:56	383.36	2	O	372.4	392.2	Buy		292,887	6387	LSE
03:06:37	381.67	1	O	372.4	392.2	Sell		292,885	6386	LSE
03:06:17	381.552	30	O	372.4	392.2	Sell		292,884	6385	LSE
03:06:17	381.552	10	O	372.4	392.2	Sell		292,854	6384	LSE
03:06:11	381.655	50	O	372.4	392.2	Sell		292,844	6383	LSE
03:06:11	381.528	2	O	372.4	392.2	Sell		292,794	6382	LSE
03:06:10	381.89	1	O	372.4	392.2	Sell		292,792	6381	LSE
03:06:00	381.29	3	O	372.4	392.2	Sell		292,791	6380	LSE
03:05:46	381.55	8	O	372.4	392.2	Sell		292,788	6379	LSE
03:05:45	381.55	2	O	372.4	392.2	Sell		292,780	6378	LSE
03:05:44	381.55	6	O	372.4	392.2	Sell		292,778	6377	LSE
03:05:44	381.55	2	O	372.4	392.2	Sell		292,772	6376	LSE
03:05:40	381.57	40	O	372.4	392.2	Sell		292,770	6375	LSE
03:05:10	381.441	2	O	372.4	392.2	Sell		292,730	6374	LSE
03:05:00	381.685	20	O	372.4	392.2	Sell		292,728	6373	LSE
03:04:57	381.618	30	O	372.4	392.2	Sell		292,708	6372	LSE
03:04:53	381.605	100	O	372.4	392.2	Sell		292,678	6371	LSE
03:04:52	381.58	4	O	372.4	392.2	Sell		292,578	6370	LSE
03:04:48	381.64	3	O	372.4	392.2	Sell		292,574	6369	LSE
03:04:38	381.498	1	O	372.4	392.2	Sell		292,571	6368	LSE
03:04:34	381.55	5	O	372.4	392.2	Sell		292,570	6367	LSE
03:04:29	381.62	1	O	372.4	392.2	Sell		292,565	6366	LSE
03:04:12	382.3	2	O	372.4	392.2			292,564	6365	LSE
03:04:08	381.562	1	O	372.4	392.2	Sell		292,562	6364	LSE
03:03:39	381.17	13	O	372.4	392.2	Sell		292,561	6363	LSE
03:03:36	381.69	11	O	372.4	392.2	Sell		292,548	6362	LSE
03:03:11	382.06	5	O	372.4	392.2	Sell		292,537	6361	LSE
03:03:09	381.667	3	O	372.4	392.2	Sell		292,532	6360	LSE
03:03:09	381.67	2	O	372.4	392.2	Sell		292,529	6359	LSE
03:03:04	381.52	83	O	372.4	392.2	Sell		292,527	6358	LSE
03:03:04	381.521	17	O	372.4	392.2	Sell		292,444	6357	LSE
03:03:01	381.645	100	O	372.4	392.2	Sell		292,427	6356	LSE
03:02:34	382.21	1	O	372.4	392.2	Sell		292,327	6355	LSE
03:02:28	382.2	7	O	372.4	392.2	Sell		292,326	6354	LSE
03:02:26	381.85	25	O	372.4	392.2	Sell		292,319	6353	LSE
03:02:22	381.852	3	O	372.4	392.2	Sell		292,294	6352	LSE
03:02:16	381.928	100	O	372.4	392.2	Sell		292,291	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관