Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6201 - 6151 (02:47-02:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:47:07	382.552	6	O	372.4	392.2	Buy		288,912	6201	LSE
02:47:04	383.1	2	O	372.4	392.2	Buy		288,906	6200	LSE
02:46:56	382.495	1	O	372.4	392.2	Buy		288,904	6199	LSE
02:46:54	382.492	100	O	372.4	392.2	Buy		288,903	6198	LSE
02:46:47	383.55	1	O	372.4	392.2	Buy		288,803	6197	LSE
02:46:47	382.97	3	O	372.4	392.2	Buy		288,802	6196	LSE
02:46:40	382.46	15	O	372.4	392.2	Buy		288,799	6195	LSE
02:46:34	382.72	1	O	372.4	392.2	Buy		288,784	6194	LSE
02:46:32	383.96	1	O	372.4	392.2	Buy		288,783	6193	LSE
02:46:28	382.506	50	O	372.4	392.2	Buy		288,782	6192	LSE
02:46:19	384.18	1	O	372.4	392.2	Buy		288,732	6191	LSE
02:46:04	383.17	2	O	372.4	392.2	Buy		288,731	6190	LSE
02:45:57	382.27	28	O	372.4	392.2	Sell		288,729	6189	LSE
02:45:47	381.813	2	O	372.4	392.2	Sell		288,701	6188	LSE
02:45:37	382.92	5	O	372.4	392.2	Buy		288,699	6187	LSE
02:45:33	382.99	3	O	372.4	392.2	Buy		288,694	6186	LSE
02:45:28	381.917	100	O	372.4	392.2	Sell		288,691	6185	LSE
02:45:23	381.86	10	O	372.4	392.2	Sell		288,591	6184	LSE
02:45:23	381.86	1	O	372.4	392.2	Sell		288,581	6183	LSE
02:45:20	381.918	100	O	372.4	392.2	Sell		288,580	6182	LSE
02:45:14	381.87	3	O	372.4	392.2	Sell		288,480	6181	LSE
02:45:08	381.922	10	O	372.4	392.2	Sell		288,477	6180	LSE
02:45:07	381.998	1	O	372.4	392.2	Sell		288,467	6179	LSE
02:45:07	382.022	10	O	372.4	392.2	Sell		288,466	6178	LSE
02:44:58	382.17	150	O	372.4	392.2	Sell		288,456	6177	LSE
02:44:56	383.63	1	O	372.4	392.2	Buy		288,306	6176	LSE
02:44:55	382.053	1	O	372.4	392.2	Sell		288,305	6175	LSE
02:44:55	384.2	5	O	372.4	392.2	Buy		288,304	6174	LSE
02:44:31	382.14	5	O	372.4	392.2	Sell		288,299	6173	LSE
02:44:24	383.06	2	O	372.4	392.2	Buy		288,294	6172	LSE
02:44:14	382.15	120	O	372.4	392.2	Sell		288,292	6171	LSE
02:44:08	384.0	2	O	372.4	392.2	Buy		288,172	6170	LSE
02:44:06	384.0	392	O	372.4	392.2	Buy		288,170	6169	LSE
02:43:44	382.05	25	O	372.4	392.2	Sell		287,778	6168	LSE
02:43:36	382.04	325	O	372.4	392.2	Sell		287,753	6167	LSE
02:43:30	383.57	4	O	372.4	392.2	Buy		287,428	6166	LSE
02:43:27	382.04	100	O	372.4	392.2	Sell		287,424	6165	LSE
02:43:19	382.84	1	O	372.4	392.2	Buy		287,324	6164	LSE
02:43:18	382.07	2	O	372.4	392.2	Sell		287,323	6163	LSE
02:43:17	382.045	5	O	372.4	392.2	Sell		287,321	6162	LSE
02:43:15	382.82	8	O	372.4	392.2	Buy		287,316	6161	LSE
02:43:14	383.17	2	O	372.4	392.2	Buy		287,308	6160	LSE
02:43:11	381.95	15	O	372.4	392.2	Sell		287,306	6159	LSE
02:43:04	382.75	2	O	372.4	392.2	Buy		287,291	6158	LSE
02:43:04	382.95	3	O	372.4	392.2	Buy		287,289	6157	LSE
02:42:41	383.78	1	O	372.4	392.2	Buy		287,286	6156	LSE
02:42:39	383.54	11	O	372.4	392.2	Buy		287,285	6155	LSE
02:42:30	382.51	2	O	372.4	392.2	Buy		287,274	6154	LSE
02:42:27	382.138	28	O	372.4	392.2	Sell		287,272	6153	LSE
02:42:18	381.872	1	O	372.4	392.2	Sell		287,244	6152	LSE
02:42:18	381.948	100	O	372.4	392.2	Sell		287,243	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관