Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:51 | 385.756 | 1 | O | 375.8 | 395.8 | 134,518 | 3051 | LSE | ||
| 00:00:50 | 385.836 | 1 | O | 375.8 | 395.8 | Buy | 134,517 | 3050 | LSE | |
| 00:00:48 | 385.916 | 1 | O | 376.0 | 395.8 | Buy | 134,516 | 3049 | LSE | |
| 00:00:46 | 385.817 | 20 | O | 376.0 | 396.0 | 134,515 | 3048 | LSE | ||
| 00:00:45 | 385.92 | 35 | O | 376.0 | 396.0 | Sell | 134,495 | 3047 | LSE | |
| 00:00:45 | 386.095 | 2 | O | 376.0 | 395.8 | 134,460 | 3046 | LSE | ||
| 00:00:43 | 385.92 | 5 | O | 376.2 | 396.0 | Sell | 134,458 | 3045 | LSE | |
| 00:00:40 | 385.803 | 100 | O | 376.0 | 395.8 | 134,453 | 3044 | LSE | ||
| 00:00:37 | 386.08 | 250 | O | 376.0 | 396.0 | 134,353 | 3043 | LSE | ||
| 00:00:37 | 386.06 | 150 | O | 376.0 | 396.0 | 134,103 | 3042 | LSE | ||
| 00:00:34 | 386.18 | 76 | O | 376.2 | 396.2 | Sell | 133,953 | 3041 | LSE | |
| 00:00:34 | 386.179 | 17 | O | 376.2 | 396.2 | Sell | 133,877 | 3040 | LSE | |
| 00:00:31 | 386.06 | 10 | O | 376.2 | 396.0 | Sell | 133,860 | 3039 | LSE | |
| 00:00:28 | 30671.63 | 1 | O | 376.0 | 395.8 | Buy | 133,850 | 3038 | LSE | |
| 00:00:27 | 385.805 | 10 | O | 376.0 | 395.8 | Sell | 133,849 | 3037 | LSE | |
| 00:00:25 | 385.896 | 47 | O | 376.0 | 395.8 | Sell | 133,839 | 3036 | LSE | |
| 00:00:23 | 385.836 | 5 | O | 375.8 | 395.8 | 133,792 | 3035 | LSE | ||
| 00:00:20 | 385.676 | 100 | O | 375.8 | 395.6 | Sell | 133,787 | 3034 | LSE | |
| 00:00:18 | 30777.26 | 17 | O | 375.6 | 395.6 | 133,687 | 3033 | LSE | ||
| 00:00:14 | 385.815 | 50 | O | 375.8 | 395.8 | 133,670 | 3032 | LSE | ||
| 00:00:13 | 386.6 | 1 | O | 375.8 | 395.8 | Buy | 133,620 | 3031 | LSE | |
| 00:00:13 | 385.896 | 2 | O | 375.8 | 395.6 | Buy | 133,619 | 3030 | LSE | |
| 00:00:11 | 386.11 | 50 | O | 376.0 | 396.0 | Buy | 133,617 | 3029 | LSE | |
| 00:00:11 | 386.085 | 37 | O | 376.2 | 396.0 | 133,567 | 3028 | LSE | ||
| 00:00:09 | 386.105 | 100 | O | 376.2 | 396.0 | Buy | 133,530 | 3027 | LSE | |
| 00:00:08 | 386.136 | 30 | O | 376.2 | 396.0 | Buy | 133,430 | 3026 | LSE | |
| 00:00:03 | 385.908 | 100 | O | 375.8 | 395.8 | 133,400 | 3025 | LSE | ||
| 00:00:03 | 385.898 | 81 | O | 375.8 | 396.0 | 133,300 | 3024 | LSE | ||
| 00:00:03 | 385.87 | 83 | O | 375.8 | 396.0 | 133,219 | 3023 | LSE | ||
| 00:00:03 | 385.869 | 17 | O | 375.8 | 396.0 | 133,136 | 3022 | LSE | ||
| 00:00:03 | 385.812 | 28 | O | 375.8 | 396.0 | 133,119 | 3021 | LSE | ||
| 00:00:03 | 385.783 | 40 | O | 375.8 | 396.0 | 133,091 | 3020 | LSE | ||
| 00:00:03 | 385.82 | 28 | O | 375.8 | 396.0 | 133,051 | 3019 | LSE | ||
| 00:00:02 | 385.49 | 1 | O | 376.0 | 396.0 | 133,023 | 3018 | LSE | ||
| 00:00:01 | 386.0 | 100 | O | 376.0 | 396.0 | 133,022 | 3017 | LSE | ||
| 23:59:59 | 385.05 | 4 | O | 374.8 | 393.4 | 132,922 | 3016 | LSE | ||
| 23:59:57 | 30745.26 | 6 | O | 374.8 | 393.4 | 132,918 | 3015 | LSE | ||
| 23:59:57 | 30748.72 | 12 | O | 374.8 | 393.4 | 132,912 | 3014 | LSE | ||
| 23:59:55 | 385.0 | 5 | O | 374.8 | 393.4 | 132,900 | 3013 | LSE | ||
| 23:59:53 | 385.0 | 50 | O | 374.8 | 393.4 | 132,895 | 3012 | LSE | ||
| 23:59:42 | 385.117 | 3 | O | 374.8 | 393.4 | 132,845 | 3011 | LSE | ||
| 23:59:35 | 385.265 | 19 | O | 374.8 | 393.4 | 132,842 | 3010 | LSE | ||
| 23:59:35 | 30794.4 | 7 | O | 374.8 | 393.4 | 132,823 | 3009 | LSE | ||
| 23:59:30 | 388.22 | 2 | O | 374.8 | 393.4 | 132,816 | 3008 | LSE | ||
| 23:59:27 | 385.46 | 100 | O | 374.8 | 393.4 | 132,814 | 3007 | LSE | ||
| 23:59:26 | 385.325 | 100 | O | 374.8 | 393.4 | 132,714 | 3006 | LSE | ||
| 23:59:26 | 385.27 | 100 | O | 374.8 | 393.4 | 132,614 | 3005 | LSE | ||
| 23:59:23 | 384.703 | 1 | O | 374.8 | 393.4 | 132,514 | 3004 | LSE | ||
| 23:59:14 | 384.581 | 5 | O | 374.8 | 393.4 | 132,513 | 3003 | LSE | ||
| 23:59:05 | 384.491 | 2 | O | 374.8 | 393.4 | 132,508 | 3002 | LSE | ||
| 23:59:03 | 384.525 | 1 | O | 374.8 | 393.4 | 132,506 | 3001 | LSE |
