Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:14 | 388.2 | 9 | O | 380.0 | 393.4 | 58,870 | 1001 | LSE | ||
| 15:50:14 | 388.18 | 130 | O | 380.0 | 393.4 | 58,861 | 1000 | LSE | ||
| 15:50:14 | 388.18 | 50 | O | 380.0 | 393.4 | 58,731 | 999 | LSE | ||
| 15:50:14 | 388.24 | 65 | O | 380.0 | 393.4 | 58,681 | 998 | LSE | ||
| 15:50:14 | 388.35 | 95 | O | 380.0 | 393.4 | 58,616 | 997 | LSE | ||
| 15:50:14 | 388.03 | 2 | O | 380.0 | 393.4 | 58,521 | 996 | LSE | ||
| 15:50:14 | 387.98 | 95 | O | 380.0 | 393.4 | 58,519 | 995 | LSE | ||
| 15:50:14 | 387.78 | 16 | O | 380.0 | 393.4 | 58,424 | 994 | LSE | ||
| 15:50:14 | 387.82 | 8 | O | 380.0 | 393.4 | 58,408 | 993 | LSE | ||
| 15:50:14 | 387.85 | 95 | O | 380.0 | 393.4 | 58,400 | 992 | LSE | ||
| 15:50:14 | 387.7 | 95 | O | 380.0 | 393.4 | 58,305 | 991 | LSE | ||
| 15:50:14 | 387.98 | 15 | O | 380.0 | 393.4 | 58,210 | 990 | LSE | ||
| 15:50:14 | 388.33 | 10 | O | 380.0 | 393.4 | 58,195 | 989 | LSE | ||
| 15:50:14 | 388.4 | 30 | O | 380.0 | 393.4 | 58,185 | 988 | LSE | ||
| 15:50:14 | 388.17 | 55 | O | 380.0 | 393.4 | 58,155 | 987 | LSE | ||
| 15:50:14 | 388.06 | 26 | O | 380.0 | 393.4 | 58,100 | 986 | LSE | ||
| 15:50:14 | 388.15 | 120 | O | 380.0 | 393.4 | 58,074 | 985 | LSE | ||
| 15:50:14 | 388.33 | 30 | O | 380.0 | 393.4 | 57,954 | 984 | LSE | ||
| 15:50:14 | 388.12 | 310 | O | 380.0 | 393.4 | 57,924 | 983 | LSE | ||
| 15:50:14 | 388.37 | 20 | O | 380.0 | 393.4 | 57,614 | 982 | LSE | ||
| 15:50:14 | 388.35 | 54 | O | 380.0 | 393.4 | 57,594 | 981 | LSE | ||
| 15:50:14 | 387.23 | 130 | O | 380.0 | 393.4 | 57,540 | 980 | LSE | ||
| 15:50:14 | 387.44 | 95 | O | 380.0 | 393.4 | 57,410 | 979 | LSE | ||
| 15:50:14 | 387.52 | 52 | O | 380.0 | 393.4 | 57,315 | 978 | LSE | ||
| 15:50:14 | 387.62 | 110 | O | 380.0 | 393.4 | 57,263 | 977 | LSE | ||
| 15:50:14 | 387.85 | 25 | O | 380.0 | 393.4 | 57,153 | 976 | LSE | ||
| 15:50:14 | 387.8 | 50 | O | 380.0 | 393.4 | 57,128 | 975 | LSE | ||
| 15:50:14 | 387.92 | 30 | O | 380.0 | 393.4 | 57,078 | 974 | LSE | ||
| 15:50:14 | 387.8 | 35 | O | 380.0 | 393.4 | 57,048 | 973 | LSE | ||
| 15:50:14 | 387.81 | 130 | O | 380.0 | 393.4 | 57,013 | 972 | LSE | ||
| 15:50:14 | 387.9 | 220 | O | 380.0 | 393.4 | 56,883 | 971 | LSE | ||
| 15:50:14 | 387.76 | 30 | O | 380.0 | 393.4 | 56,663 | 970 | LSE | ||
| 15:50:14 | 387.08 | 36 | O | 380.0 | 393.4 | 56,633 | 969 | LSE | ||
| 15:50:14 | 387.03 | 50 | O | 380.0 | 393.4 | 56,597 | 968 | LSE | ||
| 15:50:14 | 386.99 | 90 | O | 380.0 | 393.4 | 56,547 | 967 | LSE | ||
| 15:50:14 | 387.08 | 110 | O | 380.0 | 393.4 | 56,457 | 966 | LSE | ||
| 15:50:14 | 387.36 | 100 | O | 380.0 | 393.4 | 56,347 | 965 | LSE | ||
| 15:50:14 | 387.93 | 100 | O | 380.0 | 393.4 | 56,247 | 964 | LSE | ||
| 15:50:14 | 388.23 | 22 | O | 380.0 | 393.4 | 56,147 | 963 | LSE | ||
| 15:50:14 | 387.87 | 4 | O | 380.0 | 393.4 | 56,125 | 962 | LSE | ||
| 15:50:14 | 387.81 | 41 | O | 380.0 | 393.4 | 56,121 | 961 | LSE | ||
| 15:50:14 | 387.76 | 18 | O | 380.0 | 393.4 | 56,080 | 960 | LSE | ||
| 15:50:14 | 387.91 | 100 | O | 380.0 | 393.4 | 56,062 | 959 | LSE | ||
| 15:50:14 | 387.83 | 75 | O | 380.0 | 393.4 | 55,962 | 958 | LSE | ||
| 15:50:14 | 387.76 | 100 | O | 380.0 | 393.4 | 55,887 | 957 | LSE | ||
| 15:50:14 | 387.55 | 52 | O | 380.0 | 393.4 | 55,787 | 956 | LSE | ||
| 15:50:14 | 387.57 | 30 | O | 380.0 | 393.4 | 55,735 | 955 | LSE | ||
| 15:50:13 | 387.04 | 50 | O | 380.0 | 393.4 | 55,705 | 954 | LSE | ||
| 15:07:48 | 389.45 | 10 | O | 380.0 | 393.4 | Buy | 55,655 | 953 | LSE | |
| 15:06:47 | 389.48 | 11 | O | 380.0 | 393.4 | Buy | 55,645 | 952 | LSE | |
| 15:00:43 | 389.51 | 16 | O | 380.0 | 393.4 | Buy | 55,634 | 951 | LSE |
