Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:25 | 380.704 | 6 | O | 370.8 | 390.8 | 176,070 | 4001 | LSE | ||
| 00:32:25 | 380.74 | 74 | O | 370.8 | 390.8 | 176,064 | 4000 | LSE | ||
| 00:32:23 | 384.49 | 5 | O | 370.8 | 390.6 | Buy | 175,990 | 3999 | LSE | |
| 00:32:23 | 385.0 | 15 | O | 370.8 | 390.6 | Buy | 175,985 | 3998 | LSE | |
| 00:32:23 | 380.604 | 1 | O | 370.8 | 390.6 | Sell | 175,970 | 3997 | LSE | |
| 00:32:20 | 380.416 | 1 | O | 370.6 | 390.4 | Sell | 175,969 | 3996 | LSE | |
| 00:32:16 | 380.485 | 1 | O | 370.6 | 390.4 | Sell | 175,968 | 3995 | LSE | |
| 00:32:15 | 380.43 | 100 | O | 370.6 | 390.4 | Sell | 175,967 | 3994 | LSE | |
| 00:32:15 | 380.43 | 25 | O | 370.6 | 390.4 | Sell | 175,867 | 3993 | LSE | |
| 00:32:15 | 30398.18 | 4 | O | 370.6 | 390.4 | Buy | 175,842 | 3992 | LSE | |
| 00:32:14 | 380.486 | 25 | O | 370.4 | 390.2 | 175,838 | 3991 | LSE | ||
| 00:32:13 | 384.52 | 190 | O | 370.6 | 390.2 | Buy | 175,813 | 3990 | LSE | |
| 00:32:09 | 380.414 | 1 | O | 370.4 | 390.2 | Buy | 175,623 | 3989 | LSE | |
| 00:32:09 | 380.323 | 20 | O | 370.4 | 390.4 | Sell | 175,622 | 3988 | LSE | |
| 00:32:08 | 380.357 | 5 | O | 370.4 | 390.2 | Buy | 175,602 | 3987 | LSE | |
| 00:32:07 | 380.357 | 15 | O | 370.4 | 390.2 | Buy | 175,597 | 3986 | LSE | |
| 00:32:05 | 385.26 | 1 | O | 370.4 | 390.2 | Buy | 175,582 | 3985 | LSE | |
| 00:32:04 | 380.292 | 3 | O | 370.4 | 390.2 | Sell | 175,581 | 3984 | LSE | |
| 00:31:59 | 380.157 | 7 | O | 370.2 | 390.0 | Buy | 175,578 | 3983 | LSE | |
| 00:31:57 | 380.105 | 124 | O | 370.2 | 390.0 | Buy | 175,571 | 3982 | LSE | |
| 00:31:52 | 380.119 | 2 | O | 370.4 | 390.2 | 175,447 | 3981 | LSE | ||
| 00:31:49 | 30378.2 | 8 | O | 370.4 | 390.2 | Buy | 175,445 | 3980 | LSE | |
| 00:31:45 | 380.236 | 20 | O | 370.2 | 390.2 | 175,437 | 3979 | LSE | ||
| 00:31:45 | 380.236 | 10 | O | 370.2 | 390.2 | 175,417 | 3978 | LSE | ||
| 00:31:41 | 380.104 | 12 | O | 370.2 | 390.2 | 175,407 | 3977 | LSE | ||
| 00:31:40 | 380.24 | 10 | O | 370.4 | 390.2 | Sell | 175,395 | 3976 | LSE | |
| 00:31:38 | 380.224 | 13 | O | 370.4 | 390.2 | Sell | 175,385 | 3975 | LSE | |
| 00:31:38 | 384.5 | 8 | O | 370.4 | 390.2 | Buy | 175,372 | 3974 | LSE | |
| 00:31:37 | 380.447 | 90 | O | 370.6 | 390.4 | 175,364 | 3973 | LSE | ||
| 00:31:36 | 380.382 | 8 | O | 370.6 | 390.4 | Sell | 175,274 | 3972 | LSE | |
| 00:31:35 | 380.38 | 1 | O | 370.6 | 390.4 | 175,266 | 3971 | LSE | ||
| 00:31:33 | 380.413 | 200 | O | 370.6 | 390.6 | Sell | 175,265 | 3970 | LSE | |
| 00:31:32 | 380.56 | 1 | O | 370.6 | 390.6 | Sell | 175,065 | 3969 | LSE | |
| 00:31:31 | 384.34 | 1 | O | 370.6 | 390.6 | Buy | 175,064 | 3968 | LSE | |
| 00:31:30 | 380.562 | 1 | O | 370.8 | 390.6 | 175,063 | 3967 | LSE | ||
| 00:31:29 | 380.41 | 70 | O | 370.6 | 390.4 | Sell | 175,062 | 3966 | LSE | |
| 00:31:28 | 380.409 | 50 | O | 370.6 | 390.4 | Sell | 174,992 | 3965 | LSE | |
| 00:31:28 | 384.17 | 1 | O | 370.4 | 390.4 | 174,942 | 3964 | LSE | ||
| 00:31:27 | 380.385 | 5 | O | 370.6 | 390.4 | Sell | 174,941 | 3963 | LSE | |
| 00:31:24 | 380.287 | 30 | O | 370.4 | 390.2 | Sell | 174,936 | 3962 | LSE | |
| 00:31:19 | 380.11 | 120 | O | 370.4 | 390.2 | Sell | 174,906 | 3961 | LSE | |
| 00:31:18 | 383.98 | 1 | O | 370.2 | 390.0 | Buy | 174,786 | 3960 | LSE | |
| 00:31:18 | 380.178 | 33 | O | 370.2 | 390.0 | Buy | 174,785 | 3959 | LSE | |
| 00:31:17 | 383.98 | 2 | O | 370.2 | 390.0 | Buy | 174,752 | 3958 | LSE | |
| 00:31:17 | 380.145 | 18 | O | 370.2 | 390.0 | Buy | 174,750 | 3957 | LSE | |
| 00:31:17 | 380.112 | 9 | O | 370.2 | 390.0 | Buy | 174,732 | 3956 | LSE | |
| 00:31:17 | 380.123 | 25 | O | 370.2 | 390.2 | Sell | 174,723 | 3955 | LSE | |
| 00:31:11 | 380.213 | 60 | O | 370.4 | 390.2 | Sell | 174,698 | 3954 | LSE | |
| 00:31:11 | 380.275 | 40 | O | 370.4 | 390.2 | Sell | 174,638 | 3953 | LSE | |
| 00:31:10 | 380.32 | 200 | O | 370.4 | 390.4 | 174,598 | 3952 | LSE | ||
| 00:31:10 | 380.318 | 50 | O | 370.4 | 390.4 | 174,398 | 3951 | LSE |
