Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5801 - 5751 (02:17-02:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:17:58	381.21	40	O	372.4	392.2	Sell		275,741	5801	LSE
02:17:56	381.14	1	O	372.4	392.2	Sell		275,701	5800	LSE
02:17:48	381.29	6	O	372.4	392.2	Sell		275,700	5799	LSE
02:17:32	380.88	3	O	372.4	392.2	Sell		275,694	5798	LSE
02:17:31	380.98	1	O	372.4	392.2	Sell		275,691	5797	LSE
02:17:30	381.84	39	O	372.4	392.2	Sell		275,690	5796	LSE
02:17:30	383.454	25	O	372.4	392.2	Buy		275,651	5795	LSE
02:17:30	380.73	4	O	372.4	392.2	Sell		275,626	5794	LSE
02:17:27	381.03	1	O	372.4	392.2	Sell		275,622	5793	LSE
02:17:24	381.83	25	O	372.4	392.2	Sell		275,621	5792	LSE
02:17:18	381.15	2	O	372.4	392.2	Sell		275,596	5791	LSE
02:17:07	383.41	100	O	372.4	392.2	Buy		275,594	5790	LSE
02:17:04	383.36	83	O	372.4	392.2	Buy		275,494	5789	LSE
02:17:04	383.361	17	O	372.4	392.2	Buy		275,411	5788	LSE
02:17:04	383.365	100	O	372.4	392.2	Buy		275,394	5787	LSE
02:17:04	383.374	200	O	372.4	392.2	Buy		275,294	5786	LSE
02:17:02	381.09	39	O	372.4	392.2	Sell		275,094	5785	LSE
02:17:02	383.4	130	O	372.4	392.2	Buy		275,055	5784	LSE
02:16:52	383.74	15	O	372.4	392.2	Buy		274,925	5783	LSE
02:16:51	383.35	90	O	372.4	392.2	Buy		274,910	5782	LSE
02:16:49	383.28	130	O	372.4	392.2	Buy		274,820	5781	LSE
02:16:45	381.19	1	O	372.4	392.2	Sell		274,690	5780	LSE
02:16:43	383.277	4	O	372.4	392.2	Buy		274,689	5779	LSE
02:16:43	383.277	30	O	372.4	392.2	Buy		274,685	5778	LSE
02:16:41	383.5	100	O	372.4	392.2	Buy		274,655	5777	LSE
02:16:38	381.03	1	O	372.4	392.2	Sell		274,555	5776	LSE
02:16:38	383.503	12	O	372.4	392.2	Buy		274,554	5775	LSE
02:16:37	383.52	88	O	372.4	392.2	Buy		274,542	5774	LSE
02:16:34	383.555	100	O	372.4	392.2	Buy		274,454	5773	LSE
02:16:33	381.09	1	O	372.4	392.2	Sell		274,354	5772	LSE
02:16:32	381.55	4	O	372.4	392.2	Sell		274,353	5771	LSE
02:16:30	380.31	1	O	372.4	392.2	Sell		274,349	5770	LSE
02:16:27	381.83	6	O	372.4	392.2	Sell		274,348	5769	LSE
02:16:21	381.8	6	O	372.4	392.2	Sell		274,342	5768	LSE
02:16:17	383.98	1	O	372.4	392.2	Buy		274,336	5767	LSE
02:16:13	381.71	6	O	372.4	392.2	Sell		274,335	5766	LSE
02:16:06	383.82	100	O	372.4	392.2	Buy		274,329	5765	LSE
02:15:49	381.31	5	O	372.4	392.2	Sell		274,229	5764	LSE
02:15:48	384.05	12	O	372.4	392.2	Buy		274,224	5763	LSE
02:15:48	384.05	13	O	372.4	392.2	Buy		274,212	5762	LSE
02:15:38	384.015	6	O	372.4	392.2	Buy		274,199	5761	LSE
02:15:23	384.197	10	O	372.4	392.2	Buy		274,193	5760	LSE
02:15:20	384.187	5	O	372.4	392.2	Buy		274,183	5759	LSE
02:15:17	384.13	5	O	372.4	392.2	Buy		274,178	5758	LSE
02:15:02	384.097	10	O	372.4	392.2	Buy		274,173	5757	LSE
02:15:02	384.097	10	O	372.4	392.2	Buy		274,163	5756	LSE
02:15:00	384.05	35	O	372.4	392.2	Buy		274,153	5755	LSE
02:14:47	384.15	4	O	372.4	392.2	Buy		274,118	5754	LSE
02:14:39	382.064	27	O	372.4	392.2	Sell		274,114	5753	LSE
02:14:35	384.219	2	O	372.4	392.2	Buy		274,087	5752	LSE
02:14:32	382.063	9	O	372.4	392.2	Sell		274,085	5751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관