Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:47 | 383.5 | 100 | O | 372.4 | 392.2 | Buy | 259,882 | 5451 | LSE | |
| 01:54:46 | 383.67 | 100 | O | 372.4 | 392.2 | Buy | 259,782 | 5450 | LSE | |
| 01:54:46 | 383.56 | 120 | O | 372.4 | 392.2 | Buy | 259,682 | 5449 | LSE | |
| 01:54:40 | 383.565 | 20 | O | 372.4 | 392.2 | Buy | 259,562 | 5448 | LSE | |
| 01:54:39 | 382.46 | 1 | O | 372.4 | 392.2 | Buy | 259,542 | 5447 | LSE | |
| 01:54:34 | 383.812 | 2 | O | 372.4 | 392.2 | Buy | 259,541 | 5446 | LSE | |
| 01:54:29 | 382.2 | 3 | O | 372.4 | 392.2 | Sell | 259,539 | 5445 | LSE | |
| 01:54:28 | 383.2 | 2 | O | 372.4 | 392.2 | Buy | 259,536 | 5444 | LSE | |
| 01:54:17 | 383.13 | 1 | O | 372.4 | 392.2 | Buy | 259,534 | 5443 | LSE | |
| 01:54:16 | 383.543 | 100 | O | 372.4 | 392.2 | Buy | 259,533 | 5442 | LSE | |
| 01:54:13 | 383.58 | 71 | O | 372.4 | 392.2 | Buy | 259,433 | 5441 | LSE | |
| 01:54:13 | 383.69 | 36 | O | 372.4 | 392.2 | Buy | 259,362 | 5440 | LSE | |
| 01:54:12 | 383.65 | 130 | O | 372.4 | 392.2 | Buy | 259,326 | 5439 | LSE | |
| 01:54:11 | 382.64 | 1 | O | 372.4 | 392.2 | Buy | 259,196 | 5438 | LSE | |
| 01:54:08 | 382.71 | 10 | O | 372.4 | 392.2 | Buy | 259,195 | 5437 | LSE | |
| 01:54:06 | 383.663 | 100 | O | 372.4 | 392.2 | Buy | 259,185 | 5436 | LSE | |
| 01:54:00 | 383.82 | 33 | O | 372.4 | 392.2 | Buy | 259,085 | 5435 | LSE | |
| 01:54:00 | 383.819 | 17 | O | 372.4 | 392.2 | Buy | 259,052 | 5434 | LSE | |
| 01:53:58 | 383.1 | 1 | O | 372.4 | 392.2 | Buy | 259,035 | 5433 | LSE | |
| 01:53:57 | 383.35 | 1 | O | 372.4 | 392.2 | Buy | 259,034 | 5432 | LSE | |
| 01:53:57 | 383.72 | 100 | O | 372.4 | 392.2 | Buy | 259,033 | 5431 | LSE | |
| 01:53:56 | 383.75 | 244 | O | 372.4 | 392.2 | Buy | 258,933 | 5430 | LSE | |
| 01:53:56 | 383.72 | 20 | O | 372.4 | 392.2 | Buy | 258,689 | 5429 | LSE | |
| 01:53:54 | 383.738 | 500 | O | 372.4 | 392.2 | Buy | 258,669 | 5428 | LSE | |
| 01:53:52 | 383.73 | 45 | O | 372.4 | 392.2 | Buy | 258,169 | 5427 | LSE | |
| 01:53:51 | 383.706 | 100 | O | 372.4 | 392.2 | Buy | 258,124 | 5426 | LSE | |
| 01:53:50 | 383.1 | 1 | O | 372.4 | 392.2 | Buy | 258,024 | 5425 | LSE | |
| 01:53:46 | 383.752 | 28 | O | 372.4 | 392.2 | Buy | 258,023 | 5424 | LSE | |
| 01:53:44 | 382.98 | 5 | O | 372.4 | 392.2 | Buy | 257,995 | 5423 | LSE | |
| 01:53:43 | 383.78 | 60 | O | 372.4 | 392.2 | Buy | 257,990 | 5422 | LSE | |
| 01:53:41 | 383.782 | 20 | O | 372.4 | 392.2 | Buy | 257,930 | 5421 | LSE | |
| 01:53:37 | 383.836 | 1 | O | 372.4 | 392.2 | Buy | 257,910 | 5420 | LSE | |
| 01:53:30 | 383.78 | 62 | O | 372.4 | 392.2 | Buy | 257,909 | 5419 | LSE | |
| 01:53:30 | 383.78 | 38 | O | 372.4 | 392.2 | Buy | 257,847 | 5418 | LSE | |
| 01:53:30 | 383.763 | 230 | O | 372.4 | 392.2 | Buy | 257,809 | 5417 | LSE | |
| 01:53:27 | 383.898 | 15 | O | 372.4 | 392.2 | Buy | 257,579 | 5416 | LSE | |
| 01:53:27 | 383.898 | 70 | O | 372.4 | 392.2 | Buy | 257,564 | 5415 | LSE | |
| 01:53:24 | 383.782 | 100 | O | 372.4 | 392.2 | Buy | 257,494 | 5414 | LSE | |
| 01:53:23 | 383.774 | 50 | O | 372.4 | 392.2 | Buy | 257,394 | 5413 | LSE | |
| 01:53:21 | 383.01 | 13 | O | 372.4 | 392.2 | Buy | 257,344 | 5412 | LSE | |
| 01:53:19 | 383.17 | 3 | O | 372.4 | 392.2 | Buy | 257,331 | 5411 | LSE | |
| 01:53:18 | 383.67 | 10 | O | 372.4 | 392.2 | Buy | 257,328 | 5410 | LSE | |
| 01:53:11 | 30639.736 | 40 | O | 372.4 | 392.2 | Buy | 257,318 | 5409 | LSE | |
| 01:53:10 | 30653.48 | 40 | O | 372.4 | 392.2 | Buy | 257,278 | 5408 | LSE | |
| 01:53:08 | 383.6 | 100 | O | 372.4 | 392.2 | Buy | 257,238 | 5407 | LSE | |
| 01:53:05 | 383.06 | 1 | O | 372.4 | 392.2 | Buy | 257,138 | 5406 | LSE | |
| 01:53:03 | 383.413 | 43 | O | 372.4 | 392.2 | Buy | 257,137 | 5405 | LSE | |
| 01:52:40 | 383.0 | 1 | O | 372.4 | 392.2 | Buy | 257,094 | 5404 | LSE | |
| 01:52:23 | 383.49 | 28 | O | 372.4 | 392.2 | Buy | 257,093 | 5403 | LSE | |
| 01:52:18 | 383.486 | 200 | O | 372.4 | 392.2 | Buy | 257,065 | 5402 | LSE | |
| 01:52:02 | 382.86 | 2 | O | 372.4 | 392.2 | Buy | 256,865 | 5401 | LSE |
