Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:00 | 217.5 | 1 | O | 378.4 | 398.4 | 92,094 | 1651 | LSE | ||
| 17:32:58 | 217.451 | 86 | O | 378.4 | 398.4 | 92,093 | 1650 | LSE | ||
| 17:32:55 | 217.44 | 40 | O | 378.4 | 398.4 | 92,007 | 1649 | LSE | ||
| 17:32:54 | 217.48 | 2 | O | 378.4 | 398.4 | 91,967 | 1648 | LSE | ||
| 17:32:54 | 217.474 | 17 | O | 378.4 | 398.4 | 91,965 | 1647 | LSE | ||
| 17:32:53 | 217.519 | 1 | O | 378.4 | 398.4 | 91,948 | 1646 | LSE | ||
| 17:32:53 | 217.61 | 1 | O | 378.4 | 398.4 | 91,947 | 1645 | LSE | ||
| 17:32:50 | 217.715 | 3 | O | 378.4 | 398.4 | 91,946 | 1644 | LSE | ||
| 17:32:47 | 217.68 | 19 | O | 378.4 | 398.4 | 91,943 | 1643 | LSE | ||
| 17:32:46 | 217.669 | 2 | O | 378.4 | 398.4 | 91,924 | 1642 | LSE | ||
| 17:32:46 | 217.665 | 1032 | O | 378.4 | 398.4 | 91,922 | 1641 | LSE | ||
| 17:32:41 | 218.179 | 10 | O | 378.4 | 398.4 | 90,890 | 1640 | LSE | ||
| 17:32:38 | 217.886 | 10 | O | 378.6 | 398.4 | 90,880 | 1639 | LSE | ||
| 17:32:37 | 217.76 | 1 | O | 378.4 | 398.4 | 90,870 | 1638 | LSE | ||
| 17:32:36 | 217.912 | 9 | O | 378.4 | 398.4 | 90,869 | 1637 | LSE | ||
| 17:32:35 | 217.951 | 9 | O | 378.4 | 398.4 | 90,860 | 1636 | LSE | ||
| 17:32:34 | 218.12 | 1 | O | 378.4 | 398.4 | 90,851 | 1635 | LSE | ||
| 17:32:33 | 218.119 | 1 | O | 378.4 | 398.4 | 90,850 | 1634 | LSE | ||
| 17:32:33 | 218.178 | 50 | O | 378.4 | 398.4 | 90,849 | 1633 | LSE | ||
| 17:32:32 | 218.117 | 14 | O | 378.4 | 398.4 | 90,799 | 1632 | LSE | ||
| 17:32:30 | 218.015 | 2 | O | 378.4 | 398.4 | 90,785 | 1631 | LSE | ||
| 17:32:27 | 218.125 | 9 | O | 378.4 | 398.4 | 90,783 | 1630 | LSE | ||
| 17:32:25 | 217.95 | 8 | O | 378.4 | 398.4 | 90,774 | 1629 | LSE | ||
| 17:32:25 | 217.98 | 4 | O | 378.4 | 398.4 | 90,766 | 1628 | LSE | ||
| 17:32:22 | 218.147 | 4 | O | 378.4 | 398.4 | 90,762 | 1627 | LSE | ||
| 17:32:22 | 218.18 | 1 | O | 378.4 | 398.4 | 90,758 | 1626 | LSE | ||
| 17:32:21 | 218.175 | 2 | O | 378.4 | 398.4 | 90,757 | 1625 | LSE | ||
| 17:32:20 | 218.0 | 15 | O | 378.4 | 398.4 | 90,755 | 1624 | LSE | ||
| 17:32:19 | 218.008 | 27 | O | 378.4 | 398.4 | 90,740 | 1623 | LSE | ||
| 17:32:19 | 218.039 | 1 | O | 378.4 | 398.4 | 90,713 | 1622 | LSE | ||
| 17:32:17 | 218.08 | 2 | O | 378.4 | 398.4 | 90,712 | 1621 | LSE | ||
| 17:32:17 | 218.108 | 1 | O | 378.4 | 398.4 | 90,710 | 1620 | LSE | ||
| 17:32:14 | 218.111 | 6 | O | 378.4 | 398.2 | 90,709 | 1619 | LSE | ||
| 17:32:11 | 218.194 | 1 | O | 378.4 | 398.2 | 90,703 | 1618 | LSE | ||
| 17:27:10 | 218.245 | 1 | O | 378.4 | 398.4 | 90,702 | 1617 | LSE | ||
| 17:27:10 | 218.25 | 1 | O | 378.4 | 398.4 | 90,701 | 1616 | LSE | ||
| 17:27:10 | 218.23 | 19 | O | 378.4 | 398.4 | 90,700 | 1615 | LSE | ||
| 17:27:06 | 218.354 | 4 | O | 378.4 | 398.4 | 90,681 | 1614 | LSE | ||
| 17:27:05 | 218.484 | 5 | O | 378.4 | 398.4 | 90,677 | 1613 | LSE | ||
| 17:27:05 | 218.485 | 95 | O | 378.4 | 398.4 | 90,672 | 1612 | LSE | ||
| 17:27:05 | 218.43 | 1 | O | 378.4 | 398.4 | 90,577 | 1611 | LSE | ||
| 17:27:05 | 218.39 | 10 | O | 378.4 | 398.4 | 90,576 | 1610 | LSE | ||
| 17:26:57 | 218.484 | 137 | O | 378.4 | 398.4 | 90,566 | 1609 | LSE | ||
| 17:26:51 | 218.468 | 2 | O | 378.4 | 398.4 | 90,429 | 1608 | LSE | ||
| 17:26:44 | 218.135 | 18 | O | 378.4 | 398.4 | 90,427 | 1607 | LSE | ||
| 17:26:39 | 218.129 | 4 | O | 378.4 | 398.6 | 90,409 | 1606 | LSE | ||
| 17:26:38 | 218.1 | 1 | O | 378.4 | 398.6 | 90,405 | 1605 | LSE | ||
| 17:26:33 | 217.959 | 10 | O | 378.4 | 398.4 | 90,404 | 1604 | LSE | ||
| 17:26:30 | 218.066 | 2 | O | 378.4 | 398.4 | 90,394 | 1603 | LSE | ||
| 17:26:27 | 218.101 | 50 | O | 378.4 | 398.4 | 90,392 | 1602 | LSE | ||
| 17:26:26 | 218.008 | 1 | O | 378.4 | 398.4 | 90,342 | 1601 | LSE |
