Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:35 | 388.736 | 63 | O | 380.0 | 393.4 | 50,634 | 851 | LSE | ||
| 15:00:35 | 388.736 | 37 | O | 380.0 | 393.4 | 50,571 | 850 | LSE | ||
| 15:00:35 | 388.075 | 100 | O | 380.0 | 393.4 | 50,534 | 849 | LSE | ||
| 15:00:35 | 387.652 | 30 | O | 380.0 | 393.4 | 50,434 | 848 | LSE | ||
| 15:00:35 | 387.363 | 50 | O | 380.0 | 393.4 | 50,404 | 847 | LSE | ||
| 15:00:35 | 386.625 | 96 | O | 380.0 | 393.4 | 50,354 | 846 | LSE | ||
| 15:00:35 | 386.225 | 100 | O | 380.0 | 393.4 | 50,258 | 845 | LSE | ||
| 15:00:34 | 386.323 | 100 | O | 380.0 | 393.4 | 50,158 | 844 | LSE | ||
| 15:00:34 | 386.19 | 37 | O | 380.0 | 393.4 | 50,058 | 843 | LSE | ||
| 15:00:34 | 385.975 | 50 | O | 380.0 | 393.4 | 50,021 | 842 | LSE | ||
| 15:00:33 | 388.595 | 50 | O | 380.0 | 393.4 | 49,971 | 841 | LSE | ||
| 15:00:33 | 388.63 | 100 | O | 380.0 | 393.4 | 49,921 | 840 | LSE | ||
| 15:00:33 | 388.715 | 100 | O | 380.0 | 393.4 | 49,821 | 839 | LSE | ||
| 15:00:33 | 388.47 | 28 | O | 380.0 | 393.4 | 49,721 | 838 | LSE | ||
| 15:00:33 | 388.47 | 22 | O | 380.0 | 393.4 | 49,693 | 837 | LSE | ||
| 15:00:33 | 387.585 | 30 | O | 380.0 | 393.4 | 49,671 | 836 | LSE | ||
| 15:00:33 | 388.205 | 5 | O | 380.0 | 393.4 | 49,641 | 835 | LSE | ||
| 15:00:33 | 388.335 | 100 | O | 380.0 | 393.4 | 49,636 | 834 | LSE | ||
| 15:00:33 | 388.335 | 150 | O | 380.0 | 393.4 | 49,536 | 833 | LSE | ||
| 15:00:33 | 388.265 | 100 | O | 380.0 | 393.4 | 49,386 | 832 | LSE | ||
| 15:00:33 | 388.182 | 52 | O | 380.0 | 393.4 | 49,286 | 831 | LSE | ||
| 15:00:33 | 388.153 | 1 | O | 380.0 | 393.4 | 49,234 | 830 | LSE | ||
| 15:00:33 | 388.204 | 100 | O | 380.0 | 393.4 | 49,233 | 829 | LSE | ||
| 15:00:33 | 388.095 | 100 | O | 380.0 | 393.4 | 49,133 | 828 | LSE | ||
| 15:00:33 | 388.095 | 15 | O | 380.0 | 393.4 | 49,033 | 827 | LSE | ||
| 15:00:33 | 388.197 | 50 | O | 380.0 | 393.4 | 49,018 | 826 | LSE | ||
| 15:00:32 | 387.755 | 50 | O | 380.0 | 393.4 | 48,968 | 825 | LSE | ||
| 15:00:32 | 387.45 | 4 | O | 380.0 | 393.4 | 48,918 | 824 | LSE | ||
| 15:00:32 | 387.262 | 50 | O | 380.0 | 393.4 | 48,914 | 823 | LSE | ||
| 15:00:32 | 387.248 | 1 | O | 380.0 | 393.4 | 48,864 | 822 | LSE | ||
| 15:00:31 | 387.461 | 10 | O | 380.0 | 393.4 | 48,863 | 821 | LSE | ||
| 15:00:31 | 387.28 | 83 | O | 380.0 | 393.4 | 48,853 | 820 | LSE | ||
| 15:00:31 | 387.281 | 17 | O | 380.0 | 393.4 | 48,770 | 819 | LSE | ||
| 15:00:31 | 387.33 | 4 | O | 380.0 | 393.4 | 48,753 | 818 | LSE | ||
| 15:00:31 | 387.33 | 46 | O | 380.0 | 393.4 | 48,749 | 817 | LSE | ||
| 15:00:31 | 387.85 | 83 | O | 380.0 | 393.4 | 48,703 | 816 | LSE | ||
| 15:00:31 | 387.851 | 17 | O | 380.0 | 393.4 | 48,620 | 815 | LSE | ||
| 15:00:31 | 392.285 | 1 | O | 380.0 | 393.4 | 48,603 | 814 | LSE | ||
| 15:00:31 | 392.285 | 1 | O | 380.0 | 393.4 | 48,602 | 813 | LSE | ||
| 15:00:31 | 392.188 | 9 | O | 380.0 | 393.4 | 48,601 | 812 | LSE | ||
| 15:00:31 | 392.188 | 1 | O | 380.0 | 393.4 | 48,592 | 811 | LSE | ||
| 15:00:31 | 392.123 | 35 | O | 380.0 | 393.4 | 48,591 | 810 | LSE | ||
| 15:00:31 | 387.634 | 10 | O | 380.0 | 393.4 | 48,556 | 809 | LSE | ||
| 15:00:31 | 387.34 | 13 | O | 380.0 | 393.4 | 48,546 | 808 | LSE | ||
| 15:00:31 | 387.341 | 17 | O | 380.0 | 393.4 | 48,533 | 807 | LSE | ||
| 15:00:31 | 387.42 | 100 | O | 380.0 | 393.4 | 48,516 | 806 | LSE | ||
| 15:00:31 | 392.499 | 1 | O | 380.0 | 393.4 | 48,416 | 805 | LSE | ||
| 15:00:31 | 388.068 | 35 | O | 380.0 | 393.4 | 48,415 | 804 | LSE | ||
| 15:00:31 | 388.068 | 65 | O | 380.0 | 393.4 | 48,380 | 803 | LSE | ||
| 15:00:31 | 392.581 | 13 | O | 380.0 | 393.4 | 48,315 | 802 | LSE | ||
| 15:00:31 | 392.51 | 3 | O | 380.0 | 393.4 | 48,302 | 801 | LSE |
