Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6801 - 6751 (03:30-03:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:30:39	383.54	13	O	372.4	392.2	Buy		313,938	6801	LSE
03:30:37	383.49	8	O	372.4	392.2	Buy		313,925	6800	LSE
03:30:35	383.68	3	O	372.4	392.2	Buy		313,917	6799	LSE
03:30:34	380.62	13	O	372.4	392.2	Sell		313,914	6798	LSE
03:30:34	380.49	9	O	372.4	392.2	Sell		313,901	6797	LSE
03:30:33	380.66	25	O	372.4	392.2	Sell		313,892	6796	LSE
03:30:31	383.23	13	O	372.4	392.2	Buy		313,867	6795	LSE
03:30:31	384.11	5	O	372.4	392.2	Buy		313,854	6794	LSE
03:30:29	380.642	5	O	372.4	392.2	Sell		313,849	6793	LSE
03:30:21	380.43	17	O	372.4	392.2	Sell		313,844	6792	LSE
03:30:14	384.2	10	O	372.4	392.2	Buy		313,827	6791	LSE
03:30:08	384.1	52	O	372.4	392.2	Buy		313,817	6790	LSE
03:30:05	380.202	20	O	372.4	392.2	Sell		313,765	6789	LSE
03:29:49	384.19	1	O	372.4	392.2	Buy		313,745	6788	LSE
03:29:47	384.03	10	O	372.4	392.2	Buy		313,744	6787	LSE
03:29:45	380.541	3	O	372.4	392.2	Sell		313,734	6786	LSE
03:29:43	383.52	11	O	372.4	392.2	Buy		313,731	6785	LSE
03:29:33	384.65	4	O	372.4	392.2	Buy		313,720	6784	LSE
03:29:31	383.5	2	O	372.4	392.2	Buy		313,716	6783	LSE
03:29:30	384.1	1	O	372.4	392.2	Buy		313,714	6782	LSE
03:29:28	383.54	2	O	372.4	392.2	Buy		313,713	6781	LSE
03:29:22	383.86	2	O	372.4	392.2	Buy		313,711	6780	LSE
03:29:10	380.55	2	O	372.4	392.2	Sell		313,709	6779	LSE
03:29:08	384.27	1	O	372.4	392.2	Buy		313,707	6778	LSE
03:29:07	380.492	7	O	372.4	392.2	Sell		313,706	6777	LSE
03:29:05	383.0	10	O	372.4	392.2	Buy		313,699	6776	LSE
03:29:04	380.55	367	O	372.4	392.2	Sell		313,689	6775	LSE
03:29:04	380.55	633	O	372.4	392.2	Sell		313,322	6774	LSE
03:28:56	380.51	1	O	372.4	392.2	Sell		312,689	6773	LSE
03:28:51	384.47	5	O	372.4	392.2	Buy		312,688	6772	LSE
03:28:50	384.12	14	O	372.4	392.2	Buy		312,683	6771	LSE
03:28:48	380.54	44	O	372.4	392.2	Sell		312,669	6770	LSE
03:28:46	380.532	1	O	372.4	392.2	Sell		312,625	6769	LSE
03:28:44	383.582	1	O	372.4	392.2	Buy		312,624	6768	LSE
03:28:41	380.48	50	O	372.4	392.2	Sell		312,623	6767	LSE
03:28:41	380.48	2	O	372.4	392.2	Sell		312,573	6766	LSE
03:28:40	383.69	5	O	372.4	392.2	Buy		312,571	6765	LSE
03:28:36	383.55	11	O	372.4	392.2	Buy		312,566	6764	LSE
03:28:36	380.51	70	O	372.4	392.2	Sell		312,555	6763	LSE
03:28:36	380.297	1	O	372.4	392.2	Sell		312,485	6762	LSE
03:28:35	380.347	2	O	372.4	392.2	Sell		312,484	6761	LSE
03:28:35	380.5	10	O	372.4	392.2	Sell		312,482	6760	LSE
03:28:29	382.91	3	O	372.4	392.2	Buy		312,472	6759	LSE
03:28:25	384.35	3	O	372.4	392.2	Buy		312,469	6758	LSE
03:28:25	382.88	62	O	372.4	392.2	Buy		312,466	6757	LSE
03:28:22	380.487	100	O	372.4	392.2	Sell		312,404	6756	LSE
03:28:15	380.41	100	O	372.4	392.2	Sell		312,304	6755	LSE
03:28:05	380.377	10	O	372.4	392.2	Sell		312,204	6754	LSE
03:28:02	380.398	10	O	372.4	392.2	Sell		312,194	6753	LSE
03:28:00	380.282	10	O	372.4	392.2	Sell		312,184	6752	LSE
03:27:59	380.35	10	O	372.4	392.2	Sell		312,174	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관