Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:00 | 383.935 | 99 | O | 372.4 | 392.2 | Buy | 266,012 | 5551 | LSE | |
| 01:59:52 | 30703.039 | 3 | O | 372.4 | 392.2 | Buy | 265,913 | 5550 | LSE | |
| 01:59:44 | 384.08 | 10 | O | 372.4 | 392.2 | Buy | 265,910 | 5549 | LSE | |
| 01:59:43 | 30715.5 | 10 | O | 372.4 | 392.2 | Buy | 265,900 | 5548 | LSE | |
| 01:59:43 | 384.3 | 1 | O | 372.4 | 392.2 | Buy | 265,890 | 5547 | LSE | |
| 01:59:40 | 384.337 | 5 | O | 372.4 | 392.2 | Buy | 265,889 | 5546 | LSE | |
| 01:59:37 | 382.45 | 1 | O | 372.4 | 392.2 | Buy | 265,884 | 5545 | LSE | |
| 01:59:33 | 384.368 | 22 | O | 372.4 | 392.2 | Buy | 265,883 | 5544 | LSE | |
| 01:59:25 | 384.262 | 77 | O | 372.4 | 392.2 | Buy | 265,861 | 5543 | LSE | |
| 01:59:25 | 384.264 | 223 | O | 372.4 | 392.2 | Buy | 265,784 | 5542 | LSE | |
| 01:59:25 | 384.264 | 100 | O | 372.4 | 392.2 | Buy | 265,561 | 5541 | LSE | |
| 01:59:15 | 382.89 | 1 | O | 372.4 | 392.2 | Buy | 265,461 | 5540 | LSE | |
| 01:59:11 | 384.048 | 2 | O | 372.4 | 392.2 | Buy | 265,460 | 5539 | LSE | |
| 01:59:07 | 30691.847 | 65 | O | 372.4 | 392.2 | Buy | 265,458 | 5538 | LSE | |
| 01:59:06 | 383.02 | 2 | O | 372.4 | 392.2 | Buy | 265,393 | 5537 | LSE | |
| 01:59:05 | 384.018 | 9 | O | 372.4 | 392.2 | Buy | 265,391 | 5536 | LSE | |
| 01:59:05 | 384.018 | 41 | O | 372.4 | 392.2 | Buy | 265,382 | 5535 | LSE | |
| 01:58:50 | 30701.387 | 5 | O | 372.4 | 392.2 | Buy | 265,341 | 5534 | LSE | |
| 01:58:46 | 383.688 | 2 | O | 372.4 | 392.2 | Buy | 265,336 | 5533 | LSE | |
| 01:58:46 | 383.655 | 3 | O | 372.4 | 392.2 | Buy | 265,334 | 5532 | LSE | |
| 01:58:40 | 384.16 | 2 | O | 372.4 | 392.2 | Buy | 265,331 | 5531 | LSE | |
| 01:58:40 | 384.22 | 63 | O | 372.4 | 392.2 | Buy | 265,329 | 5530 | LSE | |
| 01:58:38 | 384.13 | 30 | O | 372.4 | 392.2 | Buy | 265,266 | 5529 | LSE | |
| 01:58:36 | 30712.285 | 704 | O | 372.4 | 392.2 | Buy | 265,236 | 5528 | LSE | |
| 01:58:24 | 30713.885 | 4 | O | 372.4 | 392.2 | Buy | 264,532 | 5527 | LSE | |
| 01:58:20 | 382.09 | 1 | O | 372.4 | 392.2 | Sell | 264,528 | 5526 | LSE | |
| 01:58:17 | 384.235 | 6 | O | 372.4 | 392.2 | Buy | 264,527 | 5525 | LSE | |
| 01:58:17 | 384.245 | 10 | O | 372.4 | 392.2 | Buy | 264,521 | 5524 | LSE | |
| 01:58:14 | 384.22 | 20 | O | 372.4 | 392.2 | Buy | 264,511 | 5523 | LSE | |
| 01:58:05 | 381.93 | 2 | O | 372.4 | 392.2 | Sell | 264,491 | 5522 | LSE | |
| 01:58:05 | 383.9 | 150 | O | 372.4 | 392.2 | Buy | 264,489 | 5521 | LSE | |
| 01:58:05 | 382.64 | 25 | O | 372.4 | 392.2 | Buy | 264,339 | 5520 | LSE | |
| 01:58:04 | 382.75 | 1 | O | 372.4 | 392.2 | Buy | 264,314 | 5519 | LSE | |
| 01:58:04 | 381.93 | 2 | O | 372.4 | 392.2 | Sell | 264,313 | 5518 | LSE | |
| 01:58:04 | 381.93 | 6 | O | 372.4 | 392.2 | Sell | 264,311 | 5517 | LSE | |
| 01:58:03 | 381.93 | 13 | O | 372.4 | 392.2 | Sell | 264,305 | 5516 | LSE | |
| 01:57:51 | 383.687 | 15 | O | 372.4 | 392.2 | Buy | 264,292 | 5515 | LSE | |
| 01:57:46 | 383.64 | 27 | O | 372.4 | 392.2 | Buy | 264,277 | 5514 | LSE | |
| 01:57:46 | 383.28 | 1 | O | 372.4 | 392.2 | Buy | 264,250 | 5513 | LSE | |
| 01:57:46 | 384.031 | 2 | O | 372.4 | 392.2 | Buy | 264,249 | 5512 | LSE | |
| 01:57:39 | 381.77 | 10 | O | 372.4 | 392.2 | Sell | 264,247 | 5511 | LSE | |
| 01:57:34 | 383.32 | 5 | O | 372.4 | 392.2 | Buy | 264,237 | 5510 | LSE | |
| 01:57:30 | 383.92 | 50 | O | 372.4 | 392.2 | Buy | 264,232 | 5509 | LSE | |
| 01:57:25 | 383.795 | 25 | O | 372.4 | 392.2 | Buy | 264,182 | 5508 | LSE | |
| 01:57:25 | 383.89 | 52 | O | 372.4 | 392.2 | Buy | 264,157 | 5507 | LSE | |
| 01:57:22 | 383.89 | 50 | O | 372.4 | 392.2 | Buy | 264,105 | 5506 | LSE | |
| 01:57:15 | 382.54 | 1 | O | 372.4 | 392.2 | Buy | 264,055 | 5505 | LSE | |
| 01:57:15 | 382.76 | 26 | O | 372.4 | 392.2 | Buy | 264,054 | 5504 | LSE | |
| 01:57:14 | 383.985 | 100 | O | 372.4 | 392.2 | Buy | 264,028 | 5503 | LSE | |
| 01:57:14 | 384.01 | 30 | O | 372.4 | 392.2 | Buy | 263,928 | 5502 | LSE | |
| 01:57:11 | 384.08 | 72 | O | 372.4 | 392.2 | Buy | 263,898 | 5501 | LSE |
