Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7651 - 7601 (04:12-04:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:12:25	381.0	6	O	372.4	392.2	Sell		352,360	7651	LSE
04:12:23	380.99	6	O	372.4	392.2	Sell		352,354	7650	LSE
04:12:22	380.94	6	O	372.4	392.2	Sell		352,348	7649	LSE
04:12:22	380.97	6	O	372.4	392.2	Sell		352,342	7648	LSE
04:12:21	380.82	6	O	372.4	392.2	Sell		352,336	7647	LSE
04:12:21	380.76	6	O	372.4	392.2	Sell		352,330	7646	LSE
04:12:20	380.81	6	O	372.4	392.2	Sell		352,324	7645	LSE
04:12:20	380.84	6	O	372.4	392.2	Sell		352,318	7644	LSE
04:12:19	380.74	3	O	372.4	392.2	Sell		352,312	7643	LSE
04:12:18	380.86	6	O	372.4	392.2	Sell		352,309	7642	LSE
04:12:17	380.97	6	O	372.4	392.2	Sell		352,303	7641	LSE
04:12:16	380.88	6	O	372.4	392.2	Sell		352,297	7640	LSE
04:12:15	381.02	6	O	372.4	392.2	Sell		352,291	7639	LSE
04:12:14	381.02	6	O	372.4	392.2	Sell		352,285	7638	LSE
04:12:14	381.03	6	O	372.4	392.2	Sell		352,279	7637	LSE
04:12:10	381.14	6	O	372.4	392.2	Sell		352,273	7636	LSE
04:12:08	380.9	3	O	372.4	392.2	Sell		352,267	7635	LSE
04:12:08	380.9	1	O	372.4	392.2	Sell		352,264	7634	LSE
04:12:08	378.53	2	O	372.4	392.2	Sell		352,263	7633	LSE
04:12:07	381.15	6	O	372.4	392.2	Sell		352,261	7632	LSE
04:12:07	381.12	6	O	372.4	392.2	Sell		352,255	7631	LSE
04:12:07	378.68	10	O	372.4	392.2	Sell		352,249	7630	LSE
04:12:06	381.12	6	O	372.4	392.2	Sell		352,239	7629	LSE
04:12:05	381.13	6	O	372.4	392.2	Sell		352,233	7628	LSE
04:12:04	381.11	6	O	372.4	392.2	Sell		352,227	7627	LSE
04:12:01	381.21	6	O	372.4	392.2	Sell		352,221	7626	LSE
04:12:00	379.46	134	O	372.4	392.2	Sell		352,215	7625	LSE
04:11:59	379.27	2	O	372.4	392.2	Sell		352,081	7624	LSE
04:11:59	381.25	4	O	372.4	392.2	Sell		352,079	7623	LSE
04:11:54	381.41	6	O	372.4	392.2	Sell		352,075	7622	LSE
04:11:53	381.36	6	O	372.4	392.2	Sell		352,069	7621	LSE
04:11:52	379.498	2	O	372.4	392.2	Sell		352,063	7620	LSE
04:11:49	381.39	1	O	372.4	392.2	Sell		352,061	7619	LSE
04:11:49	379.47	33	O	372.4	392.2	Sell		352,060	7618	LSE
04:11:49	379.469	17	O	372.4	392.2	Sell		352,027	7617	LSE
04:11:49	379.48	700	O	372.4	392.2	Sell		352,010	7616	LSE
04:11:49	379.478	200	O	372.4	392.2	Sell		351,310	7615	LSE
04:11:49	381.32	6	O	372.4	392.2	Sell		351,110	7614	LSE
04:11:48	381.31	6	O	372.4	392.2	Sell		351,104	7613	LSE
04:11:48	379.298	3	O	372.4	392.2	Sell		351,098	7612	LSE
04:11:47	381.34	6	O	372.4	392.2	Sell		351,095	7611	LSE
04:11:44	379.13	52	O	372.4	392.2	Sell		351,089	7610	LSE
04:11:35	381.47	6	O	372.4	392.2	Sell		351,037	7609	LSE
04:11:33	381.36	6	O	372.4	392.2	Sell		351,031	7608	LSE
04:11:32	381.31	6	O	372.4	392.2	Sell		351,025	7607	LSE
04:11:32	381.39	6	O	372.4	392.2	Sell		351,019	7606	LSE
04:11:31	378.76	12	O	372.4	392.2	Sell		351,013	7605	LSE
04:11:31	381.39	6	O	372.4	392.2	Sell		351,001	7604	LSE
04:11:29	381.4	1	O	372.4	392.2	Sell		350,995	7603	LSE
04:11:28	378.98	5	O	372.4	392.2	Sell		350,994	7602	LSE
04:11:27	378.98	27	O	372.4	392.2	Sell		350,989	7601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관